Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 405.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 415.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 420.00 | 0.59 | +0.14 | +31.11% | 1 | 6 |
| - | - | - | - | - | 425.00 | 0.68 | +0.13 | +23.64% | 1 | 11 |
| 43.00 | 0.00 | - | 10 | 0 | 430.00 | 0.70 | 0.00 | - | 5 | 13 |
| 30.00 | 0.00 | - | 1 | 3 | 435.00 | 0.92 | 0.00 | - | 5 | 24 |
| 21.15 | -4.01 | -15.94% | 1 | 1 | 440.00 | 1.10 | -0.20 | -15.38% | 8 | 47 |
| 18.80 | -6.40 | -25.40% | 1 | 21 | 445.00 | 1.90 | 0.00 | - | 29 | 42 |
| 20.10 | 0.00 | - | 1 | 9 | 450.00 | 2.26 | -0.64 | -22.07% | 15 | 15 |
| 12.14 | 0.00 | - | 1 | 44 | 455.00 | 4.10 | +1.55 | +60.78% | 1 | 9 |
| 8.50 | +0.20 | +2.41% | 30 | 40 | 460.00 | 5.40 | -0.60 | -10.00% | 2 | 10 |
| 6.10 | +0.31 | +5.35% | 4 | 87 | 465.00 | 6.40 | 0.00 | - | 2 | 11 |
| 3.20 | -0.86 | -21.18% | 11 | 37 | 470.00 | - | - | - | - | - |
| 2.63 | -0.02 | -0.75% | 14 | 27 | 475.00 | 17.30 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 2 | 21 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 12 | 485.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 19 | 17 | 490.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 5 | 495.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 27 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 505.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 520.00 | 66.53 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 100 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.