Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 58 | 96 |
- | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 22 | 32 |
- | - | - | - | - | 380.00 | 0.05 | -0.05 | -50.00% | 10 | 43 |
- | - | - | - | - | 385.00 | 0.05 | -0.20 | -80.00% | 2 | 1 |
- | - | - | - | - | 405.00 | 0.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 410.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 420.00 | 1.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 425.00 | 0.29 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 435.00 | 0.29 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 440.00 | 0.43 | -0.05 | -10.42% | 1 | 19 |
12.40 | 0.00 | - | - | 1 | 445.00 | 0.65 | -0.18 | -21.69% | 3 | 26 |
26.68 | 0.00 | - | 1 | 3 | 450.00 | 0.89 | -0.58 | -39.46% | 3 | 60 |
- | - | - | - | - | 452.50 | 1.40 | -0.60 | -30.00% | 25 | 34 |
7.75 | +1.45 | +23.02% | 16 | 15 | 455.00 | 1.90 | -0.76 | -28.57% | 8 | 103 |
5.72 | +0.92 | +19.17% | 10 | 34 | 457.50 | 2.64 | -0.96 | -26.67% | 2 | 22 |
4.50 | +0.30 | +7.14% | 73 | 52 | 460.00 | 3.64 | -1.10 | -23.21% | 18 | 80 |
3.40 | +0.50 | +17.24% | 139 | 11 | 462.50 | 6.00 | 0.00 | - | 4 | 7 |
2.35 | +0.30 | +14.63% | 22 | 107 | 465.00 | 11.00 | 0.00 | - | 1 | 21 |
1.43 | -0.02 | -1.38% | 6 | 11 | 467.50 | - | - | - | - | - |
1.15 | +0.15 | +15.00% | 43 | 66 | 470.00 | 12.70 | 0.00 | - | 1 | 6 |
0.70 | -0.07 | -9.09% | 10 | 20 | 472.50 | - | - | - | - | - |
0.50 | +0.10 | +25.00% | 6 | 95 | 475.00 | 18.45 | 0.00 | - | 1 | 2 |
0.35 | 0.00 | - | 79 | 83 | 477.50 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 92 | 480.00 | 13.00 | 0.00 | - | 2 | 2 |
0.79 | 0.00 | - | 2 | 48 | 485.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 74 | 490.00 | - | - | - | - | - |
0.12 | +0.07 | +140.00% | 164 | 18 | 495.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 2 | 10 | 545.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 26 | 570.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |