Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 2 |
| 69.80 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 9.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 10.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 435.00 | 0.55 | 0.00 | - | 10 | 13 |
| 26.27 | 0.00 | - | 12 | 12 | 440.00 | 1.00 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 445.00 | 1.82 | 0.00 | - | 3 | 43 |
| 12.00 | 0.00 | - | 1 | 3 | 450.00 | 1.44 | 0.00 | - | 1 | 21 |
| 7.40 | 0.00 | - | 1 | 10 | 455.00 | 3.40 | 0.00 | - | 5 | 13 |
| 5.00 | 0.00 | - | 13 | 13 | 460.00 | 4.80 | 0.00 | - | 2 | 29 |
| 3.40 | 0.00 | - | 90 | 133 | 465.00 | 7.95 | 0.00 | - | 1 | 8 |
| 1.95 | 0.00 | - | 3 | 36 | 470.00 | 12.27 | 0.00 | - | 3 | 8 |
| 0.90 | 0.00 | - | 2 | 17 | 475.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 63 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 485.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 11 | 495.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 10 | 505.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 12 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.