UK markets open in 1 hour 21 minutes
NIKKEI 225
38,620.00 -13.02 (-0.03%) HANG SENG
18,044.03 -291.29 (-1.59%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 445.00 | 1.15 | 0.00 | - | 6 | 0 |
| 26.82 | 0.00 | - | 5 | 0 | 450.00 | 1.30 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 455.00 | 2.10 | 0.00 | - | 8 | 0 |
| 10.22 | 0.00 | - | 10 | 0 | 460.00 | 3.01 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 465.00 | 6.50 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 470.00 | 7.40 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 475.00 | 10.60 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 480.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 495.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.