UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.30 -6.72 (-0.02%) HANG SENG
18,050.82 -284.50 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 415.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 1.65 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 435.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 3.16 | 0.00 | - | 85 | 0 |
| 27.78 | 0.00 | - | 1 | 0 | 445.00 | 2.85 | 0.00 | - | 49 | 0 |
| 14.59 | 0.00 | - | - | 0 | 450.00 | 3.80 | 0.00 | - | 45 | 0 |
| 20.00 | 0.00 | - | - | 0 | 455.00 | 6.50 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 460.00 | 7.71 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 465.00 | 10.10 | 0.00 | - | 1 | 0 |
| 8.98 | 0.00 | - | 10 | 0 | 470.00 | 14.43 | 0.00 | - | 15 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 475.00 | 9.25 | 0.00 | - | 61 | 0 |
| 4.92 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 495.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 22 | 0 | 500.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.