Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 2.20 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 375.00 | 4.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 380.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 5.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 5.54 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 395.00 | 6.20 | 0.00 | - | 2 | 0 |
| 75.78 | 0.00 | - | - | 0 | 400.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 405.00 | 7.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 9.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 415.00 | 9.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 11.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 11.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 12.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 435.00 | 15.10 | 0.00 | - | 2 | 0 |
| 44.17 | 0.00 | - | - | 0 | 440.00 | 16.10 | 0.00 | - | - | 0 |
| 37.90 | 0.00 | - | - | 0 | 450.00 | 19.60 | 0.00 | - | 1 | 0 |
| 41.44 | 0.00 | - | 1 | 0 | 455.00 | 21.50 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 460.00 | 21.70 | 0.00 | - | 3 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 465.00 | 26.00 | 0.00 | - | - | 0 |
| 23.90 | 0.00 | - | 4 | 0 | 470.00 | 27.20 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 0 | 480.00 | 33.38 | 0.00 | - | - | 0 |
| 22.33 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 21 | 0 | 490.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 495.00 | 42.40 | 0.00 | - | 1 | 0 |
| 13.69 | 0.00 | - | 41 | 0 | 500.00 | 49.10 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 0 | 530.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.