UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,327.90 +25.00 (+1.09%) DOW
38,166.33 +350.41 (+0.93%) Bitcoin GBP
46,336.60 -1,572.26 (-3.28%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.95 | 0.00 | - | 1 | 1 | 230.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.65 | 0.00 | - | - | 1 |
| 193.00 | 0.00 | - | - | 1 | 270.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 2.90 | 0.00 | - | 1 | 6 |
| 144.80 | 0.00 | - | - | 1 | 300.00 | 2.64 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 5.30 | 0.00 | - | 1 | 23 |
| 137.49 | 0.00 | - | - | 2 | 330.00 | 5.70 | 0.00 | - | 26 | 69 |
| - | - | - | - | - | 340.00 | 4.75 | 0.00 | - | 1 | 7 |
| 98.80 | 0.00 | - | 1 | 15 | 350.00 | 6.20 | 0.00 | - | 1 | 131 |
| 88.81 | 0.00 | - | - | 1 | 360.00 | 10.20 | 0.00 | - | 13 | 51 |
| 104.89 | 0.00 | - | 1 | 1 | 370.00 | 11.10 | 0.00 | - | 9 | 21 |
| 103.20 | 0.00 | - | 1 | 1 | 380.00 | 9.50 | 0.00 | - | 9 | 105 |
| 89.88 | 0.00 | - | 1 | 2 | 390.00 | 11.30 | 0.00 | - | 1 | 12 |
| 88.40 | 0.00 | - | 2 | 11 | 400.00 | 12.70 | 0.00 | - | 1 | 138 |
| 77.60 | 0.00 | - | 1 | 4 | 410.00 | 15.00 | 0.00 | - | 2 | 56 |
| 69.80 | 0.00 | - | 2 | 9 | 420.00 | 17.77 | 0.00 | - | 2 | 13 |
| 68.00 | 0.00 | - | 2 | 27 | 430.00 | 21.00 | 0.00 | - | 3 | 65 |
| 57.63 | 0.00 | - | 2 | 15 | 440.00 | 25.60 | 0.00 | - | 8 | 27 |
| 53.50 | 0.00 | - | 1 | 61 | 450.00 | 27.97 | 0.00 | - | 2 | 39 |
| 49.50 | 0.00 | - | 1 | 14 | 460.00 | 35.93 | 0.00 | - | 7 | 9 |
| 42.70 | 0.00 | - | 4 | 22 | 470.00 | 34.70 | 0.00 | - | 4 | 6 |
| 38.85 | 0.00 | - | 1 | 79 | 480.00 | 39.00 | 0.00 | - | 1 | 6 |
| 33.50 | 0.00 | - | 2 | 31 | 490.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 86 | 500.00 | - | - | - | - | - |
| 24.50 | -3.90 | -13.73% | 1 | 28 | 510.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 119 | 520.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 6 | 76 | 530.00 | 106.37 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 1 | 287 | 540.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 14 | 550.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 5 | 560.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 34 | 570.00 | 142.49 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 395 | 580.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 18 | 600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 16 | 660.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 33 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.