UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,303.30 -54.40 (-2.31%) DOW
38,011.93 -374.16 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.55 | 0.00 | - | 1 | 1 | 210.00 | 0.75 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 220.00 | 1.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 1.80 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 240.00 | 3.03 | 0.00 | - | 4 | 47 |
| 212.00 | 0.00 | - | 1 | 7 | 250.00 | 3.50 | 0.00 | - | 2 | 29 |
| 212.51 | 0.00 | - | 1 | 1 | 260.00 | 3.50 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 20 |
| 180.58 | 0.00 | - | 1 | 4 | 280.00 | 3.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 290.00 | 6.20 | 0.00 | - | 1 | 34 |
| 165.26 | 0.00 | - | 1 | 11 | 300.00 | 5.30 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 310.00 | 5.80 | 0.00 | - | 2 | 16 |
| 156.78 | 0.00 | - | 2 | 9 | 320.00 | 6.65 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 330.00 | 8.30 | 0.00 | - | 3 | 45 |
| 114.00 | 0.00 | - | 2 | 9 | 340.00 | 10.50 | 0.00 | - | 1 | 13 |
| 118.45 | 0.00 | - | 3 | 9 | 350.00 | 9.70 | 0.00 | - | 1 | 119 |
| 126.82 | 0.00 | - | 5 | 15 | 360.00 | 11.80 | 0.00 | - | 1 | 35 |
| 113.54 | 0.00 | - | 4 | 12 | 370.00 | 12.40 | 0.00 | - | 2 | 39 |
| 111.46 | 0.00 | - | 2 | 6 | 380.00 | 15.60 | 0.00 | - | 1 | 57 |
| 78.60 | 0.00 | - | 1 | 9 | 390.00 | 16.52 | 0.00 | - | 3 | 12 |
| 85.00 | 0.00 | - | 9 | 64 | 400.00 | 20.00 | 0.00 | - | 1 | 185 |
| 88.00 | 0.00 | - | 4 | 13 | 410.00 | 22.50 | 0.00 | - | 1 | 9 |
| 78.50 | 0.00 | - | 1 | 40 | 420.00 | 25.50 | 0.00 | - | 1 | 57 |
| 74.00 | 0.00 | - | 10 | 109 | 430.00 | 27.00 | 0.00 | - | 1 | 54 |
| 71.00 | -1.00 | -1.39% | 10 | 32 | 440.00 | 32.10 | 0.00 | - | 1 | 61 |
| 67.45 | -0.95 | -1.39% | 1 | 35 | 450.00 | 34.50 | 0.00 | - | 1 | 31 |
| 61.00 | +3.90 | +6.83% | 1 | 42 | 460.00 | 39.00 | -13.60 | -25.86% | 2 | 19 |
| 54.50 | +1.00 | +1.87% | 4 | 48 | 470.00 | 50.00 | 0.00 | - | 3 | 3 |
| 47.20 | 0.00 | - | 1 | 45 | 480.00 | 48.60 | 0.00 | - | 5 | 3 |
| 45.00 | 0.00 | - | 2 | 23 | 490.00 | 74.09 | 0.00 | - | - | 1 |
| 43.00 | +2.80 | +6.97% | 2 | 157 | 500.00 | 66.36 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 1 | 73 | 510.00 | - | - | - | - | - |
| 31.16 | 0.00 | - | 6 | 24 | 520.00 | - | - | - | - | - |
| 24.16 | 0.00 | - | 2 | 28 | 530.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 4 | 14 | 540.00 | - | - | - | - | - |
| 25.23 | 0.00 | - | 3 | 39 | 550.00 | 126.22 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 39 | 560.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 9 | 570.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 5 | 21 | 580.00 | 154.02 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 43 | 600.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 51 | 620.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 32 | 640.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 28 | 660.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 38 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.