UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
474.54+6.64 (+1.42%)
At close: 04:03PM EDT
474.55 +0.01 (+0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.000.050.00-25
131.550.00--0350.00-----
-----360.000.270.00--2
-----370.000.250.00--4
-----375.000.050.00--2
-----380.000.050.00-44
-----385.000.110.00-10
-----390.000.090.00-13
-----400.000.050.00-36
-----405.000.750.00-12
-----410.000.100.00-1204
-----415.000.10-0.14-58.33%151
-----420.000.27+0.12+80.00%325
51.930.00--13425.000.13-0.14-51.85%5123
41.900.00--1430.000.21-0.17-44.74%1451
37.350.00--30435.000.600.00-554
-----440.000.42-0.20-32.26%26155
30.10+4.20+16.22%12445.000.44-0.56-56.00%10794
27.200.00-11450.000.60-0.96-61.54%40140
-----452.500.70-1.13-61.75%283
17.27-5.43-23.92%18455.000.78-1.72-68.80%19173
-----457.501.09-1.56-58.87%2894
13.09-6.21-32.18%119460.001.50-1.74-53.70%4863
10.00-8.20-45.05%31462.501.80-2.10-53.85%739
10.70+2.69+33.58%866465.001.90-2.76-59.23%6151
8.80+2.11+31.54%2453467.502.59-3.09-54.40%27120
8.41+2.91+52.91%7082470.003.11-3.89-55.57%10371
6.55+2.47+60.54%11983472.504.00-5.00-55.56%6164
5.00+1.90+61.29%12589475.005.03-3.69-42.32%10489
4.26+1.86+77.50%35102477.506.30-5.31-45.74%3066
2.80+1.00+55.56%21968480.007.70-5.00-39.37%3541
1.95+0.65+50.00%4051482.509.10-0.40-4.21%116
1.40+0.40+40.00%184100485.0011.46-1.23-9.69%14
0.84+0.14+20.00%3549487.50-----
0.55+0.05+10.00%2450490.0015.40-0.30-1.91%1013
0.40+0.10+33.33%916492.5017.490.00--0
0.28+0.08+40.00%24139495.00-----
0.05-0.10-66.67%39425500.0026.620.00-10
0.13+0.01+8.33%8108505.00-----
0.130.00-1784510.00-----
0.130.00-256515.00-----
0.180.00-328520.00-----
0.060.00-120525.00-----
0.260.00-1213530.00-----
0.150.00-310535.00-----
0.100.00--1540.00-----
0.150.00--3545.00-----
0.080.00-23550.00-----
0.310.00--1555.00-----
0.130.00-10580.00-----