UK markets open in 5 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,226.90 -373.56 (-2.25%) CRUDE OIL
85.69 +0.28 (+0.33%) GOLD FUTURES
2,387.70 +4.70 (+0.20%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,857.89 -2,644.30 (-4.94%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 0.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 370.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.04 | 0.00 | - | 4 | 0 |
| 59.99 | 0.00 | - | 1 | 0 | 390.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 392.50 | 0.05 | 0.00 | - | - | 0 |
| 59.77 | 0.00 | - | 1 | 0 | 395.00 | 0.05 | 0.00 | - | 15 | 0 |
| 46.20 | 0.00 | - | 5 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 2 | 4 | 405.00 | 0.05 | 0.00 | - | 4 | 0 |
| 36.30 | 0.00 | - | 3 | 0 | 410.00 | 0.05 | 0.00 | - | 39 | 0 |
| 39.02 | 0.00 | - | 41 | 0 | 415.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 417.50 | 0.10 | 0.00 | - | 5 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 420.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 422.50 | 0.15 | 0.00 | - | 3 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 425.00 | 0.21 | 0.00 | - | 10 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 427.50 | 0.25 | 0.00 | - | 1 | 0 |
| 23.69 | 0.00 | - | 3 | 0 | 430.00 | 0.25 | 0.00 | - | 54 | 0 |
| 22.10 | 0.00 | - | 7 | 0 | 432.50 | 0.34 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 4 | 0 | 435.00 | 0.44 | 0.00 | - | 16 | 0 |
| 17.60 | 0.00 | - | 8 | 0 | 437.50 | 0.48 | 0.00 | - | 4 | 0 |
| 15.55 | 0.00 | - | 19 | 0 | 440.00 | 0.82 | 0.00 | - | 2,067 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 442.50 | 1.00 | 0.00 | - | 89 | 0 |
| 10.40 | 0.00 | - | 72 | 0 | 445.00 | 1.57 | 0.00 | - | 1,318 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 447.50 | 2.30 | 0.00 | - | 104 | 0 |
| 6.80 | 0.00 | - | 324 | 0 | 450.00 | 3.04 | 0.00 | - | 145 | 0 |
| 4.10 | 0.00 | - | 1,089 | 0 | 455.00 | 5.40 | 0.00 | - | 120 | 0 |
| 2.53 | 0.00 | - | 2,582 | 0 | 460.00 | 8.70 | 0.00 | - | 27 | 0 |
| 1.52 | 0.00 | - | 1,184 | 0 | 465.00 | 11.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1,231 | 0 | 470.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 97 | 0 | 475.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 298 | 0 | 480.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 216 | 0 | 485.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 41 | 0 | 490.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 17 | 0 | 495.00 | 39.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 237 | 0 | 500.00 | 44.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 41 | 0 | 505.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 0 | 515.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 0 | 530.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 46 | 0 | 535.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.