UK markets open in 3 hours 1 minute

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.50-5.77 (-1.66%)
At close: 4:00PM EST

342.20 +0.70 (0.20%)
After hours: 7:28PM EST

In the money
Show:ListStraddle
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.620.00-50
-----265.000.01-0.07-87.50%14
-----275.000.450.00--1
58.000.00-10280.000.220.00-100
-----285.000.050.00-88
-----290.000.450.00--3
-----295.000.250.00-2529
-----297.500.360.00-25
38.780.00-10300.000.120.00-10233
-----305.000.250.00-29
42.800.00-70310.000.03-0.07-70.00%399
-----315.000.03-0.12-80.00%153199
19.150.00--1320.000.08-0.25-75.76%171278
17.00-5.00-22.73%26325.000.25-0.01-3.85%9414
-----327.500.15-0.30-66.67%1533
17.85-1.38-7.18%1473330.000.40-0.15-27.27%45271
11.00-5.07-31.55%16101332.500.60-0.08-11.76%95108
8.60-3.97-31.58%22129335.001.10+0.28+34.15%235143
9.30-2.30-19.83%1350337.501.67+0.37+28.46%183230
4.50-4.50-50.00%58135340.002.45+0.55+28.95%75231
3.10-4.60-59.74%1181342.503.50+1.01+40.56%11286
2.00-4.36-68.55%226158345.004.70+1.53+48.26%38151
1.35-3.54-72.39%11881347.504.90+0.30+6.52%578
0.85-2.00-70.18%386464350.008.20+1.55+23.31%1882
0.58-1.62-73.64%288220352.508.62+3.42+65.77%427
0.38-1.17-75.48%1,086531355.0012.90+3.90+43.33%1054
0.30-1.05-77.78%220149357.5011.700.00-111
0.20-0.55-73.33%6761,233360.0012.690.00-1032
0.15-0.40-72.73%119254362.5015.600.00-113
0.15-0.35-70.00%130194365.0022.60+6.58+41.07%2638
0.10-0.22-68.75%31189367.5028.350.00-23
0.08-0.20-71.43%200194370.0023.74+0.69+2.99%511
0.450.00-1259372.5025.430.00-11
0.11-0.09-45.00%1181375.00-----
0.14-0.29-67.44%615377.50-----
0.05-0.08-61.54%66754380.0032.000.00--5
0.05-0.11-68.75%290382.50-----
0.05-0.19-79.17%137385.00-----
0.140.00-28387.50-----
0.230.00-386390.00-----
0.05-1.08-95.58%4123395.00-----
0.100.00-370400.00-----
0.100.00-124405.00-----
0.050.00--5410.00-----
1.270.00-226415.00-----
0.05-0.01-16.67%224420.00-----
0.130.00--0425.00-----