Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.13-2.31 (-0.66%)
At close: 4:04PM EDT
Callsfor6 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201106C00395000 | 2020-09-29 2:50PM EDT | 395.00 | 11.60 | 3.50 | 10.60 | -1.60 | -12.12% | 9 | 14 | 111.00% |
| LMT201106C00400000 | 2020-09-25 2:30PM EDT | 400.00 | 9.54 | 1.00 | 8.60 | 0.00 | - | 1 | 1 | 101.25% |
| LMT201106C00410000 | 2020-09-25 2:55PM EDT | 410.00 | 6.19 | 0.00 | 5.40 | 0.00 | - | 14 | 14 | 94.07% |
Putsfor6 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201106P00325000 | 2020-09-25 1:10PM EDT | 325.00 | 4.50 | 2.90 | 5.20 | 0.00 | - | 1 | 1 | 69.26% |
| LMT201106P00350000 | 2020-09-30 12:54PM EDT | 350.00 | 6.30 | 4.00 | 8.00 | +0.21 | +3.45% | 8 | 8 | 41.71% |
© 2020 Verizon Media. All rights reserved.
