UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.13-2.31 (-0.66%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Callsfor6 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201106C003950002020-09-29 2:50PM EDT395.0011.603.5010.60-1.60-12.12%914111.00%
LMT201106C004000002020-09-25 2:30PM EDT400.009.541.008.600.00-11101.25%
LMT201106C004100002020-09-25 2:55PM EDT410.006.190.005.400.00-141494.07%
Putsfor6 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201106P003250002020-09-25 1:10PM EDT325.004.502.905.200.00-1169.26%
LMT201106P003500002020-09-30 12:54PM EDT350.006.304.008.00+0.21+3.45%8841.71%