Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00230000 | 2023-10-10 1:26PM EDT | 2024-06-21 | 208.05 | 213.10 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240719C00230000 | 2024-02-14 2:28PM EDT | 2024-07-19 | 186.66 | 204.20 | 213.00 | 0.00 | - | 3 | 3 | 0.00% |
| LMT250117C00230000 | 2024-01-23 4:48PM EDT | 2025-01-17 | 209.05 | 197.40 | 207.00 | 0.00 | - | 1 | 5 | 0.00% |
| LMT250620C00230000 | 2024-01-23 4:48PM EDT | 2025-06-20 | 209.95 | 198.00 | 207.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00230000 | 2024-03-21 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 67.77% |
| LMT240719P00230000 | 2023-12-22 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 58.01% |
| LMT240920P00230000 | 2023-12-01 10:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 53.27% |
| LMT250117P00230000 | 2023-12-12 1:42PM EDT | 2025-01-17 | 0.95 | 0.20 | 1.00 | 0.00 | - | 2 | 52 | 40.75% |
| LMT250620P00230000 | 2023-12-19 11:57AM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 52.74% |
| LMT260116P00230000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 1.65 | 0.80 | 4.50 | 0.00 | - | 5 | 24 | 35.58% |
© 2024 Yahoo. All rights reserved.