Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00260000 | 2023-09-06 3:39PM EDT | 2025-01-17 | 174.50 | 146.90 | 152.80 | 0.00 | - | 1 | 5 | 0.00% |
| LMT260116C00260000 | 2024-01-25 2:54PM EDT | 2026-01-16 | 176.33 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00260000 | 2024-02-26 2:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,312 | 56.45% |
| LMT240719P00260000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LMT250117P00260000 | 2024-04-01 12:12PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| LMT250620P00260000 | 2024-03-15 12:01PM EDT | 2025-06-20 | 1.65 | 0.00 | 9.60 | 0.00 | - | - | 1 | 44.20% |
| LMT260116P00260000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.