UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
483.46+2.39 (+0.50%)
At close: 01:02PM EST
483.75 +0.29 (+0.06%)
After hours: 04:49PM EST
In the money
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002850002022-07-26 10:57AM EST2022-12-162.450.951.500.00--15117.53%
LMT230317P002850002022-07-19 11:02AM EST2023-03-176.803.303.500.00--162.07%