UK markets open in 7 hours 31 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,369.91 -1,874.62 (-3.52%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00300000 | 2024-02-02 3:04PM EDT | 2024-06-21 | 129.20 | 126.60 | 134.80 | 0.00 | - | 1 | 6 | 0.00% |
| LMT240920C00300000 | 2024-01-23 12:11PM EDT | 2024-09-20 | 150.00 | 127.00 | 134.20 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250117C00300000 | 2024-02-23 12:35PM EDT | 2025-01-17 | 136.00 | 147.00 | 156.00 | 0.00 | - | 2 | 27 | 0.00% |
| LMT250620C00300000 | 2024-03-12 3:05PM EDT | 2025-06-20 | 144.80 | 158.10 | 165.50 | 0.00 | - | - | 1 | 31.63% |
| LMT260116C00300000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 165.26 | 166.00 | 175.00 | 0.00 | - | 1 | 11 | 34.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00300000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 765 | 48.12% |
| LMT240920P00300000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 15 | 36.07% |
| LMT250117P00300000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.60 | 0.00 | - | 2 | 262 | 28.86% |
| LMT250620P00300000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 2.64 | 2.25 | 9.10 | 0.00 | - | 1 | 11 | 35.20% |
| LMT260116P00300000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.90 | 0.00 | - | 2 | 99 | 25.37% |
© 2024 Yahoo. All rights reserved.