UK markets open in 5 hours 14 minutes
NIKKEI 225
37,884.87 -76.93 (-0.20%) HANG SENG
16,272.15 +20.31 (+0.12%) CRUDE OIL
82.60 -0.09 (-0.11%) GOLD FUTURES
2,379.30 -9.10 (-0.38%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,433.30 -1,828.69 (-3.57%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00310000 | 2024-03-05 11:19AM EDT | 2024-06-21 | 128.55 | 137.90 | 146.10 | 0.00 | - | 5 | 5 | 33.01% |
| LMT250117C00310000 | 2024-01-12 4:24PM EDT | 2025-01-17 | 158.82 | 121.20 | 128.00 | 0.00 | - | 2 | 59 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00310000 | 2024-03-26 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 17 | 42.09% |
| LMT240719P00310000 | 2024-03-25 11:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 39.05% |
| LMT240920P00310000 | 2024-03-28 10:17AM EDT | 2024-09-20 | 0.48 | 0.20 | 1.30 | 0.00 | - | 20 | 26 | 33.58% |
| LMT250117P00310000 | 2024-04-04 3:27PM EDT | 2025-01-17 | 2.00 | 0.95 | 3.40 | 0.00 | - | 1 | 136 | 30.98% |
| LMT250620P00310000 | 2024-03-14 11:49AM EDT | 2025-06-20 | 4.50 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 27.48% |
| LMT260116P00310000 | 2024-04-04 1:19PM EDT | 2026-01-16 | 5.80 | 6.70 | 7.50 | 0.00 | - | 2 | 16 | 25.11% |
© 2024 Yahoo. All rights reserved.