Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00330000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 97.50 | 115.70 | 123.50 | 0.00 | - | 1 | 5 | 0.00% |
LMT250117C00330000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419P00330000 | 2024-03-14 10:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 153.71% |
LMT240621P00330000 | 2024-03-19 3:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 130 | 38.94% |
LMT240719P00330000 | 2024-03-08 2:50PM EDT | 2024-07-19 | 0.73 | 0.10 | 4.70 | 0.00 | - | 1 | 22 | 49.62% |
LMT240920P00330000 | 2024-03-19 3:03PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.70 | 0.00 | - | 1 | 4 | 30.15% |
LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 1.35 | 2.65 | 0.00 | - | - | 4 | 28.53% |
LMT250117P00330000 | 2024-04-12 11:21AM EDT | 2025-01-17 | 3.15 | 2.95 | 3.40 | 0.00 | - | 1 | 434 | 26.61% |
LMT250321P00330000 | 2024-04-03 3:03PM EDT | 2025-03-21 | 3.50 | 4.10 | 4.70 | 0.00 | - | 10 | 10 | 26.13% |
LMT250620P00330000 | 2024-04-04 2:15PM EDT | 2025-06-20 | 5.70 | 5.70 | 6.30 | 0.00 | - | 26 | 69 | 25.22% |
LMT260116P00330000 | 2024-04-12 9:51AM EDT | 2026-01-16 | 8.93 | 8.90 | 9.90 | 0.00 | - | 2 | 45 | 23.89% |