Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00335000 | 2024-03-20 1:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 25.00% |
| LMT240621P00335000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LMT240719P00335000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.85 | 0.00 | - | 1 | 4 | 33.26% |
| LMT240920P00335000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.