Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:345.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00345000 | 2024-04-11 9:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 135.94% |
| LMT240517P00345000 | 2024-03-20 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 46.19% |
| LMT240621P00345000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 38.70% |
| LMT240719P00345000 | 2024-04-16 2:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 4 | 10 | 30.62% |
| LMT240920P00345000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 1.80 | 0.75 | 2.05 | 0.00 | - | 20 | 127 | 29.41% |
© 2024 Yahoo. All rights reserved.