UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,338.50 +0.10 (+0.00%) DOW
37,983.44 -477.48 (-1.24%) Bitcoin GBP
51,258.85 -468.81 (-0.91%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 2024-06-21 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.20 | 112.40 | 0.00 | - | 1 | 9 | 30.75% |
| LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00360000 | 2024-04-19 1:38PM EDT | 2026-01-16 | 126.82 | 121.10 | 124.70 | 0.00 | - | 5 | 15 | 28.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00360000 | 2024-04-22 1:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 3,241 | 32.18% |
| LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.65 | 1.60 | 0.00 | - | 2 | 69 | 24.93% |
| LMT241115P00360000 | 2024-04-17 11:15AM EDT | 2024-11-15 | 3.80 | 2.00 | 2.25 | 0.00 | - | - | 3 | 22.94% |
| LMT250117P00360000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.00 | -0.11 | -2.68% | 1 | 239 | 23.22% |
| LMT250321P00360000 | 2024-04-04 12:52PM EDT | 2025-03-21 | 6.19 | 5.00 | 5.60 | 0.00 | - | 2 | 2 | 23.03% |
| LMT250620P00360000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 10.20 | 7.00 | 7.70 | 0.00 | - | 13 | 51 | 22.57% |
| LMT260116P00360000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 11.80 | 10.90 | 12.40 | -2.10 | -15.11% | 1 | 34 | 21.92% |
© 2024 Yahoo. All rights reserved.