Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00365000 | 2024-02-27 2:12PM EDT | 2024-06-21 | 69.29 | 89.80 | 98.00 | 0.00 | - | 1 | 1 | 37.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00365000 | 2024-04-11 11:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240621P00365000 | 2024-04-09 12:05PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240719P00365000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240920P00365000 | 2024-03-21 10:30AM EDT | 2024-09-20 | 2.10 | 1.80 | 2.05 | 0.00 | - | 1 | 16 | 24.79% |
© 2024 Yahoo. All rights reserved.