Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00370000 | 2024-01-30 3:44PM EDT | 2024-06-21 | 65.60 | 62.50 | 68.60 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| LMT250620C00370000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 104.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT260116C00370000 | 2024-04-16 11:47AM EDT | 2026-01-16 | 113.54 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00370000 | 2024-04-05 1:22PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| LMT240426P00370000 | 2024-04-10 1:36PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LMT240517P00370000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LMT240621P00370000 | 2024-03-27 1:03PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 12.50% |
| LMT240719P00370000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LMT240920P00370000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| LMT250117P00370000 | 2024-04-17 1:28PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 6.25% |
| LMT250321P00370000 | 2024-04-04 12:02PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| LMT250620P00370000 | 2024-04-04 2:44PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 3.13% |
| LMT260116P00370000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.