UK markets close in 3 hours 54 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
456.78+10.79 (+2.42%)
At close: 04:00PM EDT
455.98 -0.80 (-0.18%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C003750002024-01-17 12:42PM EDT2024-06-2191.0053.8055.200.00-220.00%
LMT240920C003750002024-02-28 12:25PM EDT2024-09-2066.550.000.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240328P003750002024-03-20 10:42AM EDT2024-03-280.050.000.000.00-4515750.00%
LMT240405P003750002024-03-04 11:51AM EDT2024-04-050.250.000.000.00-1125.00%
LMT240412P003750002024-03-21 3:36PM EDT2024-04-120.050.000.000.00--125.00%
LMT240419P003750002024-03-26 2:41PM EDT2024-04-190.050.000.000.00-12912.50%
LMT240426P003750002024-03-18 12:48PM EDT2024-04-260.250.000.000.00--312.50%
LMT240621P003750002024-03-27 2:23PM EDT2024-06-210.550.000.000.00-15576.25%
LMT240719P003750002024-03-26 10:14AM EDT2024-07-191.140.000.000.00-1276.25%
LMT240920P003750002024-03-15 10:12AM EDT2024-09-204.180.000.000.00-2446.25%