Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00375000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 91.00 | 53.80 | 55.20 | 0.00 | - | 2 | 2 | 0.00% |
LMT240920C00375000 | 2024-02-28 12:25PM EDT | 2024-09-20 | 66.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00375000 | 2024-03-20 10:42AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 157 | 50.00% |
LMT240405P00375000 | 2024-03-04 11:51AM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
LMT240412P00375000 | 2024-03-21 3:36PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LMT240419P00375000 | 2024-03-26 2:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
LMT240426P00375000 | 2024-03-18 12:48PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
LMT240621P00375000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 6.25% |
LMT240719P00375000 | 2024-03-26 10:14AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
LMT240920P00375000 | 2024-03-15 10:12AM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |