UK Markets open in 7 hrs 24 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.00-6.74 (-1.81%)
At close: 4:06PM EST

366.01 +1.01 (0.28%)
After hours: 6:26PM EST

In the money
Show:ListStraddle
Strike:375.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204C003750002020-11-09 11:43AM EST2020-12-049.730.000.000.00-1806.25%
LMT201211C003750002020-11-10 11:19AM EST2020-12-117.720.000.000.00-1503.13%
LMT201218C003750002020-11-10 2:48PM EST2020-12-189.700.000.000.00-1503.13%
LMT210115C003750002020-11-10 2:45PM EST2021-01-1513.600.000.000.00-3901.56%
LMT210319C003750002020-11-06 3:45PM EST2021-03-1918.800.000.000.00-101.56%
LMT210618C003750002020-11-09 2:02PM EST2021-06-1824.400.000.000.00-100.78%
LMT220121C003750002020-11-06 1:23PM EST2022-01-2133.000.000.000.00-100.78%
LMT230120C003750002020-11-06 2:55PM EST2023-01-2042.600.000.000.00-100.39%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P003750002020-11-09 11:44AM EST2020-12-0414.440.000.000.00-2400.00%
LMT201218P003750002020-11-09 3:49PM EST2020-12-1817.850.000.000.00-1400.00%
LMT210115P003750002020-11-10 2:46PM EST2021-01-1519.700.000.000.00-500.00%
LMT210319P003750002020-11-10 2:26PM EST2021-03-1928.800.000.000.00-900.00%
LMT210618P003750002020-11-10 1:02PM EST2021-06-1836.700.000.000.00-800.00%
LMT220121P003750002020-11-05 9:36AM EST2022-01-2146.940.000.000.00-500.00%
LMT230120P003750002020-10-27 1:38PM EST2023-01-2071.200.000.000.00-400.00%