UK Markets close in 7 hrs 45 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
395.14-0.80 (-0.20%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200925C003800002020-09-18 2:49PM EDT2020-09-2519.610.000.000.00-800.00%
LMT201002C003800002020-09-16 2:02PM EDT2020-10-0221.200.000.000.00-100.00%
LMT201016C003800002020-09-16 2:18PM EDT2020-10-1623.500.000.000.00-2200.00%
LMT201023C003800002020-09-18 11:16AM EDT2020-10-2325.840.000.000.00-8900.00%
LMT201218C003800002020-09-18 12:05PM EDT2020-12-1832.300.000.000.00-300.00%
LMT210115C003800002020-09-18 1:18PM EDT2021-01-1534.500.000.000.00-700.00%
LMT210618C003800002020-09-09 11:22AM EDT2021-06-1843.500.000.000.00-500.00%
LMT220121C003800002020-09-08 9:34AM EDT2022-01-2145.000.000.000.00-300.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200925P003800002020-09-18 3:53PM EDT2020-09-251.380.000.000.00-4906.25%
LMT201002P003800002020-09-17 10:46AM EDT2020-10-023.300.000.000.00-306.25%
LMT201009P003800002020-09-17 2:13PM EDT2020-10-094.800.000.000.00-903.13%
LMT201016P003800002020-09-18 3:57PM EDT2020-10-166.000.000.000.00-1703.13%
LMT201023P003800002020-09-16 1:33PM EDT2020-10-238.300.000.000.00-103.13%
LMT201030P003800002020-09-21 12:08AM EDT2020-10-308.500.000.000.00--03.13%
LMT210319P003800002020-09-16 3:10PM EDT2021-03-1925.100.000.000.00-801.56%
LMT210618P003800002020-09-18 10:29AM EDT2021-06-1831.000.000.000.00-200.78%
LMT220121P003800002020-09-16 10:58AM EDT2022-01-2143.000.000.000.00-100.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more