UK markets open in 3 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,280.43 +79.16 (+0.46%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,332.20 -6.20 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,411.43 -2,017.91 (-3.78%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 40.06% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 24.20% |
| LMT250117C00380000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250620C00380000 | 2024-03-18 11:41AM EDT | 2025-06-20 | 77.78 | 96.20 | 100.10 | 0.00 | - | 1 | 1 | 28.55% |
| LMT260116C00380000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 111.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00380000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMT240503P00380000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LMT240510P00380000 | 2024-04-09 10:35AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT240517P00380000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240621P00380000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240719P00380000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920P00380000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT241115P00380000 | 2024-04-22 1:41PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250117P00380000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250620P00380000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT260116P00380000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.