UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,337.80 -4.30 (-0.18%) DOW
38,358.09 -145.60 (-0.38%) Bitcoin GBP
51,888.80 -1,676.40 (-3.13%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00390000 | 2024-03-18 3:11PM EDT | 2024-04-26 | 47.19 | 63.80 | 69.40 | 0.00 | - | - | 1 | 97.80% |
| LMT240621C00390000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 69.98 | 70.30 | 73.70 | 0.00 | - | 2 | 10 | 38.11% |
| LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 70.10 | 74.30 | 0.00 | - | 6 | 6 | 32.64% |
| LMT250117C00390000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 93.00 | 81.90 | 83.60 | 0.00 | - | 1 | 23 | 27.67% |
| LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 89.30 | 92.60 | 0.00 | - | 1 | 2 | 28.07% |
| LMT260116C00390000 | 2024-03-18 11:24AM EDT | 2026-01-16 | 78.60 | 96.00 | 103.00 | 0.00 | - | 1 | 9 | 28.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00390000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 88.87% |
| LMT240503P00390000 | 2024-04-18 2:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 26 | 52.78% |
| LMT240517P00390000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 28.76% |
| LMT240621P00390000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.60 | 0.00 | - | 6 | 606 | 22.88% |
| LMT240719P00390000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 0.75 | 0.55 | 1.10 | 0.00 | - | 7 | 129 | 21.27% |
| LMT240920P00390000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.50 | -2.20 | -32.35% | 2 | 123 | 19.73% |
| LMT241220P00390000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 6.60 | 6.00 | 6.60 | -0.80 | -10.81% | 14 | 1 | 21.06% |
| LMT250117P00390000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 7.50 | 6.90 | 7.70 | 0.00 | - | 1 | 328 | 21.10% |
| LMT250321P00390000 | 2024-04-04 1:19PM EDT | 2025-03-21 | 10.60 | 9.10 | 10.00 | 0.00 | - | 30 | 24 | 21.06% |
| LMT250620P00390000 | 2024-04-10 10:53AM EDT | 2025-06-20 | 16.00 | 11.90 | 12.90 | 0.00 | - | 6 | 11 | 20.82% |
| LMT260116P00390000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 18.10 | 17.20 | 19.20 | 0.00 | - | 4 | 14 | 20.57% |
© 2024 Yahoo. All rights reserved.