UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.34 -2.98 (-4.12%) GOLD FUTURES
2,043.80 +7.50 (+0.37%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,858.30 +0.83 (+0.00%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:390.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215C00390000 | 2023-11-29 3:19PM EST | 2023-12-15 | 55.70 | 56.80 | 64.60 | 0.00 | - | 65 | 0 | 58.52% |
| LMT240119C00390000 | 2023-11-27 10:05AM EST | 2024-01-19 | 60.73 | 61.70 | 63.30 | 0.00 | - | 2 | 202 | 37.29% |
| LMT240315C00390000 | 2023-11-27 1:25PM EST | 2024-03-15 | 61.05 | 62.20 | 67.40 | 0.00 | - | 2 | 7 | 32.23% |
| LMT240621C00390000 | 2023-11-29 1:26PM EST | 2024-06-21 | 66.90 | 69.80 | 74.40 | 0.00 | - | 1 | 8 | 30.38% |
| LMT240719C00390000 | 2023-11-17 2:35PM EST | 2024-07-19 | 69.27 | 72.90 | 73.90 | 0.00 | - | 6 | 6 | 27.97% |
| LMT250117C00390000 | 2023-11-27 10:48AM EST | 2025-01-17 | 80.76 | 81.60 | 84.40 | 0.00 | - | 1 | 21 | 27.82% |
| LMT260116C00390000 | 2023-11-29 10:39AM EST | 2026-01-16 | 90.00 | 91.30 | 97.30 | 0.00 | - | 4 | 4 | 26.12% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231208P00390000 | 2023-10-30 1:55PM EST | 2023-12-08 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 68.56% |
| LMT231215P00390000 | 2023-12-01 1:27PM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 110 | 833 | 42.77% |
| LMT240105P00390000 | 2023-12-05 12:12PM EST | 2024-01-05 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 27.33% |
| LMT240119P00390000 | 2023-12-06 1:57PM EST | 2024-01-19 | 0.52 | 0.30 | 0.70 | -0.10 | -16.13% | 2 | 702 | 24.20% |
| LMT240315P00390000 | 2023-12-06 1:57PM EST | 2024-03-15 | 2.23 | 2.20 | 2.30 | -0.23 | -9.35% | 2 | 383 | 21.31% |
| LMT240621P00390000 | 2023-12-04 11:23AM EST | 2024-06-21 | 5.90 | 5.40 | 5.80 | 0.00 | - | 1 | 555 | 20.33% |
| LMT240719P00390000 | 2023-12-05 10:55AM EST | 2024-07-19 | 6.60 | 6.50 | 7.30 | 0.00 | - | 2 | 8 | 20.76% |
| LMT250117P00390000 | 2023-12-04 10:32AM EST | 2025-01-17 | 12.95 | 12.60 | 13.60 | -0.15 | -1.15% | 1 | 195 | 20.23% |
| LMT260116P00390000 | 2023-10-19 1:31PM EST | 2026-01-16 | 27.20 | 23.80 | 26.00 | 0.00 | - | 5 | 6 | 20.73% |
© 2023 Yahoo. All rights reserved.