UK Markets close in 6 hrs

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.82-5.32 (-1.35%)
At close: 4:04PM EDT

387.82 0.00 (0.00%)
Pre-market: 4:41AM EDT

In the money
Show:ListStraddle
Strike:405.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C004050002020-11-05 2:13PM EDT2021-06-1815.500.000.000.00-1203.13%
LMT220121C004050002020-11-06 11:59AM EDT2022-01-2119.800.000.000.00-101.56%
LMT230120C004050002020-10-27 11:49AM EDT2023-01-2033.320.000.000.00-2800.78%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618P004050002020-09-23 12:21PM EDT2021-06-1848.3053.4056.500.00--490.19%
LMT220121P004050002020-07-21 11:56AM EDT2022-01-2172.7058.4066.100.00-61043.45%