Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328C00415000 | 2024-03-13 1:24PM EDT | 2024-03-28 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240412C00415000 | 2024-03-21 9:45AM EDT | 2024-04-12 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240419C00415000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LMT240517C00415000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT240621C00415000 | 2024-03-27 1:43PM EDT | 2024-06-21 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT240719C00415000 | 2024-02-27 4:23PM EDT | 2024-07-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LMT240920C00415000 | 2024-02-27 11:11AM EDT | 2024-09-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00415000 | 2024-03-25 1:22PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
LMT240405P00415000 | 2024-03-26 3:51PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
LMT240412P00415000 | 2024-03-26 2:03PM EDT | 2024-04-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LMT240419P00415000 | 2024-03-27 2:28PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
LMT240426P00415000 | 2024-03-27 10:17AM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT240503P00415000 | 2024-03-27 1:23PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT240517P00415000 | 2024-03-27 11:22AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LMT240621P00415000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
LMT240719P00415000 | 2024-03-19 11:27AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LMT240920P00415000 | 2024-03-21 2:59PM EDT | 2024-09-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |