UK markets close in 5 hours 59 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
456.78+10.79 (+2.42%)
At close: 04:00PM EDT
457.30 +0.52 (+0.11%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240328C004150002024-03-13 1:24PM EDT2024-03-2821.750.000.000.00-100.00%
LMT240412C004150002024-03-21 9:45AM EDT2024-04-1228.750.000.000.00-100.00%
LMT240419C004150002024-03-27 3:30PM EDT2024-04-1939.900.000.000.00-300.00%
LMT240517C004150002024-03-19 3:14PM EDT2024-05-1728.100.000.000.00-200.00%
LMT240621C004150002024-03-27 1:43PM EDT2024-06-2145.250.000.000.00-200.00%
LMT240719C004150002024-02-27 4:23PM EDT2024-07-1928.800.000.000.00-700.00%
LMT240920C004150002024-02-27 11:11AM EDT2024-09-2032.550.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240328P004150002024-03-25 1:22PM EDT2024-03-280.050.000.000.00-11050.00%
LMT240405P004150002024-03-26 3:51PM EDT2024-04-050.150.000.000.00-7012.50%
LMT240412P004150002024-03-26 2:03PM EDT2024-04-120.300.000.000.00-2012.50%
LMT240419P004150002024-03-27 2:28PM EDT2024-04-190.290.000.000.00-3106.25%
LMT240426P004150002024-03-27 10:17AM EDT2024-04-260.880.000.000.00-206.25%
LMT240503P004150002024-03-27 1:23PM EDT2024-05-030.900.000.000.00-106.25%
LMT240517P004150002024-03-27 11:22AM EDT2024-05-171.420.000.000.00-1006.25%
LMT240621P004150002024-03-27 3:54PM EDT2024-06-212.370.000.000.00-2303.13%
LMT240719P004150002024-03-19 11:27AM EDT2024-07-197.200.000.000.00-203.13%
LMT240920P004150002024-03-21 2:59PM EDT2024-09-208.670.000.000.00-403.13%