UK markets open in 7 hours 45 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.08 (-0.09%) GOLD FUTURES
2,401.70 -6.10 (-0.25%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,289.70 +178.62 (+0.35%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00425000 | 2024-04-16 10:22AM EDT | 2024-04-19 | 32.50 | 27.20 | 31.50 | +0.90 | +2.85% | 1 | 245 | 61.40% |
| LMT240426C00425000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 29.00 | 29.80 | 34.20 | 0.00 | - | 9 | 8 | 50.20% |
| LMT240517C00425000 | 2024-04-09 11:37AM EDT | 2024-05-17 | 29.81 | 33.20 | 35.80 | 0.00 | - | 1 | 5 | 33.42% |
| LMT240621C00425000 | 2024-04-15 9:31AM EDT | 2024-06-21 | 40.10 | 36.10 | 38.00 | 0.00 | - | 2 | 88 | 26.66% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 38.70 | 40.80 | 0.00 | - | 1 | 22 | 26.02% |
| LMT240920C00425000 | 2024-04-10 3:59PM EDT | 2024-09-20 | 44.00 | 44.90 | 47.30 | 0.00 | - | 1 | 17 | 26.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00425000 | 2024-04-16 10:26AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.60 | -0.16 | -76.19% | 1 | 649 | 42.92% |
| LMT240426P00425000 | 2024-04-16 3:36PM EDT | 2024-04-26 | 1.25 | 1.25 | 1.50 | -0.58 | -31.69% | 8 | 128 | 32.87% |
| LMT240503P00425000 | 2024-04-15 10:58AM EDT | 2024-05-03 | 1.89 | 1.50 | 2.65 | -0.11 | -5.50% | 5 | 40 | 30.91% |
| LMT240510P00425000 | 2024-04-15 12:24PM EDT | 2024-05-10 | 2.36 | 2.15 | 2.80 | 0.00 | - | 5 | 7 | 26.75% |
| LMT240517P00425000 | 2024-04-16 3:47PM EDT | 2024-05-17 | 2.50 | 2.50 | 2.80 | -0.70 | -21.88% | 6 | 143 | 23.64% |
| LMT240524P00425000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 4.05 | 2.00 | 4.60 | 0.00 | - | - | 1 | 25.98% |
| LMT240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 5.00 | 5.00 | 5.30 | -1.39 | -21.75% | 7 | 395 | 21.07% |
| LMT240719P00425000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 6.60 | 6.70 | 7.30 | 0.00 | - | 17 | 80 | 20.53% |
| LMT240920P00425000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 10.90 | 10.70 | 11.70 | 0.00 | - | 2 | 106 | 20.40% |
© 2024 Yahoo. All rights reserved.