UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004350002022-08-09 9:39AM EST2022-12-1624.6921.9022.600.00-2540.00%
LMT230120C004350002022-08-10 8:42AM EST2023-01-2027.0025.4025.90-0.90-3.23%12160.00%
LMT230317C004350002022-08-11 10:20AM EST2023-03-1732.7530.4031.40-0.70-2.09%170.00%
LMT230616C004350002022-08-05 1:27PM EST2023-06-1637.0737.9039.400.00--80.00%
LMT240119C004350002022-08-10 9:52AM EST2024-01-1953.3049.8053.60+1.00+1.91%1750.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P004350002022-08-10 2:17PM EST2022-12-1627.7029.3030.00-1.40-4.81%143157.47%
LMT230120P004350002022-08-10 1:14PM EST2023-01-2030.2031.8032.60-2.20-6.79%1617886.17%
LMT230317P004350002022-07-25 12:49PM EST2023-03-1754.0036.6037.400.00--663.88%
LMT230616P004350002022-08-09 8:55AM EST2023-06-1643.5043.2045.000.00-11452.35%
LMT240119P004350002022-08-04 10:00AM EST2024-01-1952.4451.2054.000.00--541.43%