Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:437.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00437500 | 2024-04-12 11:42AM EDT | 2024-04-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00437500 | 2024-04-18 11:20AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 476 | 12.50% |
| LMT240426P00437500 | 2024-04-18 1:18PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.