UK markets open in 5 hours 42 minutes
NIKKEI 225
37,258.13 -821.57 (-2.16%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
83.70 +0.97 (+1.17%) GOLD FUTURES
2,398.90 +0.90 (+0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,052.10 +482.02 (+0.97%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00495000 | 2024-04-17 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 66.21% |
| LMT240426C00495000 | 2024-04-18 1:12PM EDT | 2024-04-26 | 0.70 | 0.55 | 0.80 | -0.12 | -14.63% | 5 | 48 | 37.31% |
| LMT240503C00495000 | 2024-04-18 10:59AM EDT | 2024-05-03 | 1.10 | 0.80 | 1.10 | -0.40 | -26.67% | 2 | 6 | 29.40% |
| LMT240510C00495000 | 2024-04-17 11:37AM EDT | 2024-05-10 | 1.30 | 1.10 | 2.05 | 0.00 | - | 2 | 6 | 28.78% |
| LMT240517C00495000 | 2024-04-17 10:42AM EDT | 2024-05-17 | 1.95 | 1.60 | 1.85 | 0.00 | - | 8 | 18 | 24.32% |
| LMT240621C00495000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 3.80 | 3.50 | 4.10 | -1.11 | -22.61% | 4 | 335 | 21.27% |
| LMT240719C00495000 | 2024-04-18 1:08PM EDT | 2024-07-19 | 5.90 | 5.50 | 6.10 | -0.50 | -7.81% | 3 | 59 | 20.75% |
| LMT240920C00495000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 11.50 | 10.20 | 11.20 | +0.10 | +0.88% | 1 | 67 | 21.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00495000 | 2024-04-12 11:27AM EDT | 2024-04-19 | 39.85 | 35.50 | 43.10 | 0.00 | - | 1 | 0 | 90.77% |
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 41.20 | 43.70 | 0.00 | - | 16 | 0 | 22.58% |
© 2024 Yahoo. All rights reserved.