UK markets close in 7 hours 24 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
362.03+0.67 (+0.19%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C005200002020-10-19 2:03PM EST2020-12-180.150.000.200.00-20097269.63%
LMT210115C005200002020-11-23 3:03PM EST2021-01-150.210.000.000.00-1025.00%
LMT210319C005200002020-10-23 12:05PM EST2021-03-191.500.001.150.00-15236.82%
LMT210618C005200002020-10-28 9:36AM EST2021-06-181.900.451.950.00-54729.85%
LMT220121C005200002020-11-16 11:41AM EST2022-01-214.700.000.000.00-406.25%
LMT230120C005200002020-11-10 12:25PM EST2023-01-208.840.000.000.00-206.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P005200002020-07-09 3:55PM EST2021-01-1589.100.000.000.00-100.00%