Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00520000 | 2024-04-15 2:51PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 50.00% |
| LMT240517C00520000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
| LMT240621C00520000 | 2024-04-18 1:21PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 6.25% |
| LMT240719C00520000 | 2024-04-17 1:08PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 6.25% |
| LMT240920C00520000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| LMT241115C00520000 | 2024-04-18 12:23PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 3.13% |
| LMT250117C00520000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 16 | 622 | 3.13% |
| LMT250321C00520000 | 2024-04-09 1:02PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LMT250620C00520000 | 2024-04-18 10:06AM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 3.13% |
| LMT260116C00520000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 31.16 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 2024-06-21 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 75.37% |
| LMT240719P00520000 | 2024-01-12 11:31AM EDT | 2024-07-19 | 62.25 | 91.60 | 99.20 | 0.00 | - | - | 1 | 59.57% |
| LMT250117P00520000 | 2023-10-30 11:55AM EDT | 2025-01-17 | 80.90 | 77.50 | 80.90 | 0.00 | - | 2 | 2 | 24.60% |
© 2024 Yahoo. All rights reserved.