UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.53+8.91 (+2.34%)
As of 3:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C005200002021-05-06 11:57AM EDT2021-06-180.300.000.600.00-16046.00%
LMT210917C005200002021-05-10 12:21PM EDT2021-09-170.600.400.800.00--1625.93%
LMT220121C005200002021-04-19 3:22PM EDT2022-01-211.601.852.150.00-65422.26%
LMT230120C005200002021-04-30 10:51AM EDT2023-01-206.404.6011.300.00-25222.57%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005200002021-02-16 2:51PM EDT2023-01-20203.70176.40183.900.00--445.99%