Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:535.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00535000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 36 | 61.72% |
| LMT240517C00535000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 29.69% |
| LMT240621C00535000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.90 | 0.00 | - | 6 | 61 | 22.96% |
| LMT240719C00535000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.00 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 18.91% |
| LMT240920C00535000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 5.00 | 2.30 | 2.65 | 0.00 | - | 3 | 30 | 18.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00535000 | 2024-02-16 4:38PM EDT | 2024-09-20 | 113.45 | 94.10 | 103.70 | 0.00 | - | 4 | 0 | 45.61% |
© 2024 Yahoo. All rights reserved.