Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:545.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00545000 | 2024-04-22 2:33PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 55.47% |
| LMT240621C00545000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 23.63% |
| LMT240719C00545000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 1.42 | 0.35 | 1.45 | -0.63 | -30.73% | 1 | 6 | 21.33% |
| LMT240920C00545000 | 2024-04-19 2:26PM EDT | 2024-09-20 | 4.47 | 2.15 | 2.55 | 0.00 | - | 5 | 2,080 | 18.63% |
| LMT241220C00545000 | 2024-04-19 2:18PM EDT | 2024-12-20 | 9.00 | 5.70 | 6.80 | 0.00 | - | 14 | 14 | 19.75% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.