UK markets open in 3 hours 7 minutes
NIKKEI 225
32,839.85 -391.42 (-1.18%) HANG SENG
16,353.87 -292.18 (-1.76%) CRUDE OIL
73.04 0.00 (0.00%) GOLD FUTURES
2,053.90 +11.70 (+0.57%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,059.45 +742.37 (+2.30%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215C00550000 | 2023-11-20 10:37AM EST | 2023-12-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 54.49% |
| LMT240119C00550000 | 2023-11-27 12:38PM EST | 2024-01-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 28.35% |
| LMT240315C00550000 | 2023-12-01 1:05PM EST | 2024-03-15 | 0.53 | 0.15 | 0.85 | 0.00 | - | 1 | 237 | 21.23% |
| LMT240621C00550000 | 2023-12-01 12:00PM EST | 2024-06-21 | 2.00 | 1.75 | 2.20 | 0.00 | - | 18 | 109 | 18.47% |
| LMT250117C00550000 | 2023-12-01 3:16PM EST | 2025-01-17 | 8.20 | 7.40 | 9.40 | 0.00 | - | 2 | 977 | 19.68% |
| LMT260116C00550000 | 2023-12-01 2:40PM EST | 2026-01-16 | 21.00 | 17.80 | 24.10 | +0.76 | +3.75% | 1 | 27 | 21.27% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215P00550000 | 2023-11-14 3:57PM EST | 2023-12-15 | 107.40 | 97.30 | 100.50 | 0.00 | - | 3 | 0 | 68.99% |
| LMT240315P00550000 | 2023-10-26 11:01AM EST | 2024-03-15 | 101.20 | 99.50 | 101.90 | 0.00 | - | - | 0 | 26.94% |
| LMT250117P00550000 | 2023-08-09 1:48PM EST | 2025-01-17 | 97.70 | 125.90 | 127.60 | 0.00 | - | 5 | 0 | 31.70% |
| LMT260116P00550000 | 2023-11-17 12:19PM EST | 2026-01-16 | 107.01 | 98.30 | 104.00 | 0.00 | - | 1 | 2 | 11.52% |
© 2023 Yahoo. All rights reserved.