Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00550000 | 2024-04-15 2:52PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240621C00550000 | 2024-04-15 3:06PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240719C00550000 | 2024-04-18 10:45AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920C00550000 | 2024-04-18 2:14PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LMT250117C00550000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT250321C00550000 | 2024-04-10 11:31AM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250620C00550000 | 2024-04-04 2:15PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT260116C00550000 | 2024-04-16 3:39PM EDT | 2026-01-16 | 25.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 128.80 | 115.00 | 122.30 | 0.00 | - | 5 | 1 | 37.57% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 18.29% |
© 2024 Yahoo. All rights reserved.