UK markets open in 3 hours 7 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.69+1.28 (+0.28%)
At close: 04:00PM EST
450.04 -0.65 (-0.14%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT231215C005500002023-11-20 10:37AM EST2023-12-150.150.000.300.00-14854.49%
LMT240119C005500002023-11-27 12:38PM EST2024-01-190.050.000.450.00-5628.35%
LMT240315C005500002023-12-01 1:05PM EST2024-03-150.530.150.850.00-123721.23%
LMT240621C005500002023-12-01 12:00PM EST2024-06-212.001.752.200.00-1810918.47%
LMT250117C005500002023-12-01 3:16PM EST2025-01-178.207.409.400.00-297719.68%
LMT260116C005500002023-12-01 2:40PM EST2026-01-1621.0017.8024.10+0.76+3.75%12721.27%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT231215P005500002023-11-14 3:57PM EST2023-12-15107.4097.30100.500.00-3068.99%
LMT240315P005500002023-10-26 11:01AM EST2024-03-15101.2099.50101.900.00--026.94%
LMT250117P005500002023-08-09 1:48PM EST2025-01-1797.70125.90127.600.00-5031.70%
LMT260116P005500002023-11-17 12:19PM EST2026-01-16107.0198.30104.000.00-1211.52%