LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:550.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C005500002023-05-25 3:47PM EDT2023-06-160.080.000.050.00-266838.57%
LMT230630C005500002023-05-16 12:14PM EDT2023-06-300.050.000.300.00--1033.50%
LMT230721C005500002023-05-22 2:33PM EDT2023-07-210.050.000.350.00--1225.71%
LMT230915C005500002023-06-02 12:53PM EDT2023-09-150.350.250.40-0.11-23.91%310117.84%
LMT231215C005500002023-05-30 10:36AM EDT2023-12-152.251.952.650.00-11218.92%
LMT240621C005500002023-06-01 1:24PM EDT2024-06-2110.1010.9012.300.00-256621.88%
LMT250117C005500002023-05-30 9:39AM EDT2025-01-1718.6020.1022.600.00-773322.96%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P005500002023-05-31 3:42PM EDT2023-06-16104.3794.1097.000.00-4164.18%
LMT230915P005500002023-05-31 2:53PM EDT2023-09-15107.3093.2097.900.00-2025.30%
LMT250117P005500002023-01-24 12:20PM EDT2025-01-17111.0086.5088.800.00-190.00%