Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.25-8.84 (-2.61%)
At close: 4:04PM EST
333.70 +3.45 (1.04%)
Pre-market: 9:13AM EST
Strike:560.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210319C00560000 | 2021-02-24 10:17AM EST | 2021-03-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 113 | 50.00% |
| LMT210618C00560000 | 2021-02-25 1:34PM EST | 2021-06-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| LMT220121C00560000 | 2021-02-26 12:52PM EST | 2022-01-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 12.50% |
| LMT230120C00560000 | 2021-02-26 12:38PM EST | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 6.25% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210319P00560000 | 2020-11-06 2:46PM EST | 2021-03-19 | 203.70 | 194.10 | 197.30 | 0.00 | - | 13 | 23 | 0.00% |
© 2021 Verizon Media. All rights reserved.
