UK markets close in 2 hours 17 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.25-8.84 (-2.61%)
At close: 4:04PM EST

333.70 +3.45 (1.04%)
Pre-market: 9:13AM EST

In the money
Show:ListStraddle
Strike:560.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319C005600002021-02-24 10:17AM EST2021-03-190.070.000.000.00-5411350.00%
LMT210618C005600002021-02-25 1:34PM EST2021-06-180.200.000.000.00-129525.00%
LMT220121C005600002021-02-26 12:52PM EST2022-01-211.900.000.000.00-303612.50%
LMT230120C005600002021-02-26 12:38PM EST2023-01-205.300.000.000.00-32046.25%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319P005600002020-11-06 2:46PM EST2021-03-19203.70194.10197.300.00-13230.00%