UK markets open in 1 hour 14 minutes
NIKKEI 225
37,159.42 -920.28 (-2.42%) HANG SENG
16,189.31 -196.56 (-1.20%) CRUDE OIL
84.53 +1.80 (+2.18%) GOLD FUTURES
2,398.30 +0.30 (+0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,063.33 +584.86 (+1.18%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00570000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240719C00570000 | 2023-12-14 3:28PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.70 | 0.00 | - | - | 3 | 27.93% |
| LMT250117C00570000 | 2024-04-09 3:50PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT250321C00570000 | 2024-04-03 3:23PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| LMT250620C00570000 | 2024-03-18 10:39AM EDT | 2025-06-20 | 4.10 | 10.30 | 11.30 | 0.00 | - | 1 | 34 | 21.94% |
| LMT260116C00570000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00570000 | 2023-09-07 2:41PM EDT | 2025-01-17 | 143.80 | 167.50 | 170.80 | 0.00 | - | 12 | 0 | 58.55% |
| LMT250620P00570000 | 2024-02-27 11:45AM EDT | 2025-06-20 | 142.49 | 110.00 | 118.90 | 0.00 | - | 1 | 0 | 16.92% |
© 2024 Yahoo. All rights reserved.