Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00580000 | 2024-04-05 3:58PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.95 | 0.00 | - | 1 | 147 | 30.07% |
| LMT240719C00580000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.25 | 0.00 | - | 11 | 1 | 26.34% |
| LMT250117C00580000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.80 | -0.20 | -3.85% | 1 | 292 | 21.98% |
| LMT250620C00580000 | 2024-04-16 10:20AM EDT | 2025-06-20 | 10.50 | 9.80 | 11.60 | 0.00 | - | 1 | 396 | 22.07% |
| LMT260116C00580000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 10.67 | 18.10 | 19.50 | 0.00 | - | 5 | 21 | 22.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00580000 | 2023-09-06 3:58PM EDT | 2025-01-17 | 155.62 | 177.30 | 182.20 | 0.00 | - | 5 | 0 | 63.40% |
| LMT260116P00580000 | 2024-03-01 10:38AM EDT | 2026-01-16 | 154.02 | 120.10 | 129.80 | 0.00 | - | 2 | 0 | 19.28% |
© 2024 Yahoo. All rights reserved.