UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,330.40 -11.70 (-0.50%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,146.21 -1,945.84 (-3.67%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00600000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 69.34% |
| LMT240621C00600000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 651 | 33.74% |
| LMT240920C00600000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 1.22 | 0.20 | 1.20 | 0.00 | - | 1 | 3 | 23.51% |
| LMT241115C00600000 | 2024-04-16 1:00PM EDT | 2024-11-15 | 2.50 | 0.75 | 1.55 | 0.00 | - | 50 | 50 | 21.06% |
| LMT250117C00600000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 2.35 | 1.90 | 2.60 | 0.00 | - | 11 | 594 | 20.54% |
| LMT250620C00600000 | 2024-04-22 3:18PM EDT | 2025-06-20 | 7.90 | 3.60 | 7.30 | 0.00 | - | 1 | 19 | 21.39% |
| LMT260116C00600000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 14.50 | 11.20 | 12.70 | 0.00 | - | 1 | 43 | 20.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00600000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 144.00 | 137.00 | 144.20 | 0.00 | - | 10 | 0 | 21.83% |
© 2024 Yahoo. All rights reserved.