Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 1.65 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 190.00 | 2.39 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 18 | 0 |
184.00 | 0.00 | - | - | 2 | 200.00 | 0.75 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 230.00 | 2.79 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 2.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 250.00 | 3.00 | 0.00 | - | 2 | 0 |
117.50 | 0.00 | - | 2 | 0 | 255.00 | 3.50 | 0.00 | - | 7 | 0 |
114.95 | 0.00 | - | - | 0 | 260.00 | 2.30 | 0.00 | - | 12 | 0 |
128.10 | 0.00 | - | - | 0 | 265.00 | 3.40 | 0.00 | - | 2 | 0 |
119.80 | 0.00 | - | - | 0 | 270.00 | 5.52 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 275.00 | 8.00 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 280.00 | 3.90 | 0.00 | - | 5 | 0 |
102.00 | 0.00 | - | - | 0 | 285.00 | 8.50 | 0.00 | - | 3 | 0 |
83.49 | 0.00 | - | 1 | 1 | 290.00 | 4.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 295.00 | 9.90 | 0.00 | - | 86 | 0 |
83.45 | 0.00 | - | 1 | 0 | 300.00 | 5.40 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 305.00 | 8.30 | 0.00 | - | 5 | 0 |
62.61 | 0.00 | - | 2 | 0 | 310.00 | 6.40 | 0.00 | - | 4 | 0 |
68.20 | 0.00 | - | 2 | 0 | 315.00 | 10.90 | 0.00 | - | 1 | 0 |
56.82 | 0.00 | - | - | 0 | 320.00 | 8.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 325.00 | 9.70 | 0.00 | - | 3 | 0 |
47.84 | 0.00 | - | 4 | 0 | 330.00 | 10.80 | 0.00 | - | 3 | 0 |
38.80 | 0.00 | - | 3 | 0 | 335.00 | 11.75 | 0.00 | - | 9 | 0 |
39.80 | 0.00 | - | 11 | 0 | 340.00 | 13.80 | 0.00 | - | 3 | 0 |
28.10 | 0.00 | - | 12 | 0 | 345.00 | 14.50 | 0.00 | - | 20 | 0 |
32.67 | 0.00 | - | 2 | 0 | 350.00 | 17.00 | 0.00 | - | 21 | 0 |
28.40 | 0.00 | - | 1 | 0 | 355.00 | 19.00 | 0.00 | - | 19 | 0 |
27.00 | 0.00 | - | 2 | 0 | 360.00 | 21.30 | 0.00 | - | 29 | 0 |
24.80 | 0.00 | - | 11 | 0 | 365.00 | 23.50 | 0.00 | - | 5 | 0 |
22.30 | 0.00 | - | 9 | 0 | 370.00 | 25.50 | 0.00 | - | 7 | 0 |
18.80 | 0.00 | - | 1 | 0 | 375.00 | 28.80 | 0.00 | - | 9 | 0 |
18.00 | 0.00 | - | 8 | 0 | 380.00 | 28.30 | 0.00 | - | 5 | 0 |
15.70 | 0.00 | - | 1 | 0 | 385.00 | 34.00 | 0.00 | - | 15 | 0 |
12.84 | 0.00 | - | 7 | 0 | 390.00 | 38.00 | 0.00 | - | 3 | 0 |
12.20 | 0.00 | - | 2 | 0 | 395.00 | 36.40 | 0.00 | - | 8 | 0 |
10.70 | 0.00 | - | 7 | 0 | 400.00 | 41.83 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 3 | 0 | 405.00 | 54.35 | 0.00 | - | 1 | 0 |
7.78 | 0.00 | - | 3 | 0 | 410.00 | 39.70 | 0.00 | - | 45 | 25 |
6.10 | 0.00 | - | 2 | 0 | 415.00 | 40.60 | 0.00 | - | - | 2 |
5.90 | 0.00 | - | 6 | 0 | 420.00 | 57.53 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 1 | 0 | 425.00 | 57.30 | 0.00 | - | - | 0 |
2.70 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
2.00 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
2.46 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 0 | 450.00 | 88.00 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 3 | 0 | 455.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
1.21 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 0 | 490.00 | 119.10 | 0.00 | - | - | 0 |
0.96 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 16 | 540.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 560.00 | 203.70 | 0.00 | - | 13 | 0 |
0.25 | 0.00 | - | 10 | 0 | 580.00 | 211.80 | 0.00 | - | 8 | 0 |