UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.34-4.00 (-1.06%)
At close: 1:03PM EST
In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.001.140.00-210
-----200.000.590.00-450
-----240.002.470.00-40
-----250.003.740.00-70
-----265.002.750.00--0
-----270.002.450.00-150
-----280.001.300.00--0
-----285.001.900.00-20
-----300.002.150.00-400
-----310.001.700.00-20
-----320.003.200.00-20
-----325.004.350.00-20
-----327.507.680.00-30
-----330.005.010.00-20
-----332.502.310.00-100
39.250.00-10335.005.460.00-10
-----340.005.500.00-50
-----342.505.600.00-10
-----345.003.400.00-90
-----347.504.100.00-70
15.000.00-10350.003.900.00-10
21.110.00-150352.50-----
18.530.00--0355.0010.620.00-10
23.600.00--0357.507.000.00-50
11.000.00-110360.006.900.00-20
9.830.00-10362.5013.000.00-10
17.370.00-20365.008.500.00-40
11.240.00--0367.5010.710.00-50
10.880.00-40370.0012.080.00-10
9.000.00-260372.50-----
9.730.00-180375.0014.440.00-240
5.080.00--0377.50-----
7.700.00-20380.0027.450.00-10
4.200.00-40385.00-----
2.750.00-20390.00-----
1.200.00--0395.00-----
1.300.00-140400.00-----
0.670.00--0425.00-----
0.250.00--0445.00-----
0.250.00-10450.00-----