UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,377.70 -1,861.33 (-3.50%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 51 |
| - | - | - | - | - | 370.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 375.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 0.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 7 |
| 47.19 | 0.00 | - | - | 1 | 390.00 | 0.08 | 0.00 | - | 2 | 9 |
| 63.09 | 0.00 | - | 1 | 0 | 395.00 | 0.03 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 397.50 | 0.01 | 0.00 | - | 1 | 16 |
| 60.00 | 0.00 | - | 1 | 6 | 400.00 | 0.05 | 0.00 | - | 30 | 73 |
| 52.30 | 0.00 | - | 2 | 2 | 405.00 | 0.15 | 0.00 | - | 3 | 29 |
| 54.50 | 0.00 | - | 1 | 10 | 410.00 | 0.04 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 68 | 156 |
| 39.00 | 0.00 | - | 5 | 1 | 420.00 | 0.05 | 0.00 | - | 54 | 76 |
| 34.60 | 0.00 | - | 1 | 8 | 425.00 | 0.05 | 0.00 | - | 142 | 197 |
| 30.40 | 0.00 | - | 2 | 15 | 430.00 | 0.07 | -0.08 | -53.33% | 8 | 543 |
| - | - | - | - | - | 432.50 | 0.07 | +0.02 | +40.00% | 11 | 62 |
| 27.90 | 0.00 | - | 1 | 11 | 435.00 | 0.07 | +0.02 | +40.00% | 13 | 462 |
| - | - | - | - | - | 437.50 | 0.15 | 0.00 | - | 32 | 61 |
| 22.71 | 0.00 | - | 10 | 34 | 440.00 | 0.05 | -0.15 | -75.00% | 117 | 261 |
| 19.40 | 0.00 | - | - | 0 | 442.50 | 0.15 | -0.10 | -40.00% | 3 | 172 |
| 14.98 | -3.03 | -16.82% | 1 | 49 | 445.00 | 0.15 | -0.15 | -50.00% | 37 | 180 |
| 23.93 | 0.00 | - | 1 | 14 | 447.50 | 0.25 | -0.30 | -54.55% | 109 | 69 |
| 10.00 | -1.26 | -11.19% | 4 | 118 | 450.00 | 0.32 | -0.43 | -57.33% | 57 | 420 |
| 7.00 | -12.65 | -64.38% | 1 | 34 | 452.50 | 0.62 | -0.53 | -46.09% | 19 | 295 |
| 6.70 | +0.12 | +1.82% | 11 | 159 | 455.00 | 1.05 | -0.59 | -35.98% | 141 | 396 |
| 4.65 | -1.95 | -29.55% | 92 | 182 | 457.50 | 1.95 | -0.60 | -23.53% | 391 | 153 |
| 2.25 | -1.55 | -40.79% | 473 | 336 | 460.00 | 2.95 | -0.55 | -15.71% | 235 | 287 |
| 1.60 | -1.35 | -45.76% | 465 | 272 | 462.50 | 4.50 | -0.90 | -16.67% | 133 | 391 |
| 0.80 | -0.98 | -55.06% | 340 | 386 | 465.00 | 8.72 | +2.92 | +50.34% | 29 | 320 |
| 0.40 | -0.80 | -66.67% | 60 | 183 | 467.50 | 9.50 | +3.50 | +58.33% | 19 | 45 |
| 0.20 | -0.60 | -75.00% | 184 | 563 | 470.00 | 7.00 | 0.00 | - | 97 | 39 |
| 0.14 | -0.24 | -63.16% | 192 | 359 | 475.00 | 9.10 | 0.00 | - | 2 | 6 |
| 0.05 | -0.17 | -77.27% | 207 | 564 | 480.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 259 | 269 | 485.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 28 | 322 | 490.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 17 | 148 | 495.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 349 | 500.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 120 | 505.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 125 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 39 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 67 | 520.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 40 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 36 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 19 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 67 | 550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 5 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.