Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.14 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 200.00 | 0.59 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 240.00 | 2.47 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 3.74 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 265.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 2.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 280.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 2.15 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 310.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 325.00 | 4.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 327.50 | 7.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 330.00 | 5.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 332.50 | 2.31 | 0.00 | - | 10 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 335.00 | 5.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 5.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 342.50 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 3.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 347.50 | 4.10 | 0.00 | - | 7 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 350.00 | 3.90 | 0.00 | - | 1 | 0 |
| 21.11 | 0.00 | - | 15 | 0 | 352.50 | - | - | - | - | - |
| 18.53 | 0.00 | - | - | 0 | 355.00 | 10.62 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | - | 0 | 357.50 | 7.00 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 360.00 | 6.90 | 0.00 | - | 2 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 362.50 | 13.00 | 0.00 | - | 1 | 0 |
| 17.37 | 0.00 | - | 2 | 0 | 365.00 | 8.50 | 0.00 | - | 4 | 0 |
| 11.24 | 0.00 | - | - | 0 | 367.50 | 10.71 | 0.00 | - | 5 | 0 |
| 10.88 | 0.00 | - | 4 | 0 | 370.00 | 12.08 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 26 | 0 | 372.50 | - | - | - | - | - |
| 9.73 | 0.00 | - | 18 | 0 | 375.00 | 14.44 | 0.00 | - | 24 | 0 |
| 5.08 | 0.00 | - | - | 0 | 377.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 0 | 380.00 | 27.45 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 385.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 14 | 0 | 400.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
