UK Markets open in 4 hrs 3 mins
NIKKEI 225
27,931.78+383.78(+1.39%)HANG SENG
26,684.47-637.51(-2.33%)CRUDE OIL
71.71-0.36(-0.50%)GOLD FUTURES
1,805.20+3.40(+0.19%)DOW
35,061.55+238.15(+0.68%)BTC-GBP
27,843.82+2,870.42(+11.49%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.80 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 6.30 | -2.00 | -24.10% | 2 | 5 | 382.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 28 | 387.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 28 | 390.00 | - | - | - | - | - |
| 2.65 | -0.10 | -3.64% | 1 | 14 | 395.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 22 | 397.50 | - | - | - | - | - |
| 1.50 | -0.50 | -25.00% | 10 | 24 | 400.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 68 | 68 | 402.50 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 10 | 405.00 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 1 | 249 | 410.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 27 | 27 | 415.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 38 | 420.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 18 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | - | 450.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | - | 455.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
