Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
190.43 | 0.00 | - | 2 | 2 | 165.00 | 1.99 | 0.00 | - | 20 | 460 |
174.00 | 0.00 | - | 7 | 7 | 170.00 | 1.50 | -0.22 | -12.79% | 5 | 134 |
210.40 | 0.00 | - | 19 | 0 | 175.00 | 3.25 | 0.00 | - | 4 | 100 |
174.10 | 0.00 | - | 10 | 14 | 180.00 | 2.51 | 0.00 | - | 6 | 33 |
167.60 | 0.00 | - | 1 | 1 | 185.00 | 3.25 | 0.00 | - | 10 | 44 |
152.02 | 0.00 | - | 14 | 0 | 190.00 | 2.01 | 0.00 | - | 4 | 76 |
167.61 | 0.00 | - | 32 | 0 | 195.00 | 2.10 | -1.10 | -34.38% | 2 | 52 |
156.44 | 0.00 | - | 1 | 19 | 200.00 | 2.77 | 0.00 | - | 5 | 86 |
132.00 | 0.00 | - | 8 | 4 | 210.00 | 4.40 | 0.00 | - | 5 | 135 |
122.00 | 0.00 | - | 6 | 2 | 220.00 | 3.14 | 0.00 | - | 1 | 146 |
126.04 | 0.00 | - | 1 | 20 | 230.00 | 4.90 | 0.00 | - | 1 | 116 |
105.00 | 0.00 | - | 5 | 7 | 240.00 | 4.90 | 0.00 | - | 3 | 239 |
114.00 | +12.25 | +12.04% | 1 | 75 | 250.00 | 5.50 | +0.20 | +3.77% | 2 | 188 |
97.07 | 0.00 | - | 1 | 75 | 260.00 | 6.60 | +0.40 | +6.45% | 2 | 1,696 |
82.00 | 0.00 | - | 3 | 56 | 270.00 | 8.10 | 0.00 | - | 1 | 433 |
81.30 | 0.00 | - | 1 | 69 | 280.00 | 10.20 | 0.00 | - | 1 | 266 |
75.75 | -1.65 | -2.13% | 2 | 846 | 290.00 | 12.30 | +1.20 | +10.81% | 4 | 996 |
70.20 | +0.70 | +1.01% | 2 | 1,333 | 300.00 | 14.70 | +0.20 | +1.38% | 1 | 660 |
62.20 | 0.00 | - | 1 | 59 | 310.00 | 17.50 | +2.75 | +18.64% | 6 | 184 |
54.70 | 0.00 | - | 3 | 183 | 320.00 | 20.70 | +1.90 | +10.11% | 3 | 421 |
47.10 | 0.00 | - | 12 | 380 | 330.00 | 24.10 | +1.50 | +6.64% | 22 | 372 |
42.40 | +0.40 | +0.95% | 3 | 473 | 340.00 | 28.00 | +2.00 | +7.69% | 71 | 421 |
34.15 | 0.00 | - | 2 | 339 | 345.00 | 29.40 | +1.30 | +4.63% | 16 | 112 |
35.12 | -0.70 | -1.95% | 4 | 291 | 350.00 | 31.80 | +1.10 | +3.58% | 42 | 108 |
29.00 | 0.00 | - | 1 | 90 | 355.00 | 34.00 | -3.00 | -8.11% | 2 | 144 |
31.40 | +1.59 | +5.33% | 16 | 371 | 360.00 | 36.71 | +1.79 | +5.13% | 3 | 97 |
28.00 | -0.10 | -0.36% | 1 | 321 | 365.00 | 41.80 | 0.00 | - | 3 | 18 |
25.80 | +0.30 | +1.18% | 3 | 365 | 370.00 | 65.00 | 0.00 | - | 1 | 21 |
23.90 | -0.40 | -1.65% | 4 | 266 | 375.00 | 53.89 | 0.00 | - | 1 | 89 |
21.50 | -0.50 | -2.27% | 4 | 335 | 380.00 | 62.05 | 0.00 | - | 1 | 102 |
18.90 | -1.10 | -5.50% | 3 | 273 | 385.00 | 70.00 | 0.00 | - | 11 | 35 |
18.30 | +0.38 | +2.12% | 3 | 256 | 390.00 | 50.35 | 0.00 | - | 4 | 18 |
16.70 | +3.30 | +24.63% | 3 | 83 | 395.00 | 76.70 | 0.00 | - | 1 | 3 |
13.30 | -1.26 | -8.65% | 21 | 265 | 400.00 | 75.00 | 0.00 | - | 1 | 130 |
13.60 | +0.87 | +6.83% | 4 | 20 | 405.00 | 89.10 | 0.00 | - | - | 2 |
11.63 | +1.81 | +18.43% | 3 | 109 | 410.00 | 80.40 | 0.00 | - | 1 | 11 |
10.90 | +2.37 | +27.78% | 2 | 27 | 415.00 | 61.35 | 0.00 | - | 1 | 1 |
8.00 | -1.31 | -14.07% | 2 | 229 | 420.00 | 71.85 | 0.00 | - | 4 | 31 |
7.50 | 0.00 | - | 2 | 56 | 425.00 | 92.20 | 0.00 | - | - | 1 |
8.10 | +3.10 | +62.00% | 1 | 48 | 430.00 | 78.58 | 0.00 | - | 1 | 2 |
5.50 | 0.00 | - | 3 | 166 | 435.00 | 113.80 | 0.00 | - | - | 1 |
4.70 | 0.00 | - | 1 | 28 | 440.00 | 118.50 | 0.00 | - | 10 | 34 |
4.00 | 0.00 | - | 1 | 126 | 450.00 | 124.00 | 0.00 | - | 1 | 1 |
4.00 | +0.50 | +14.29% | 6 | 16 | 460.00 | - | - | - | - | - |
3.10 | 0.00 | - | 5 | 35 | 470.00 | - | - | - | - | - |
2.55 | 0.00 | - | 3 | 64 | 480.00 | 158.40 | 0.00 | - | 1 | 1 |
2.65 | 0.00 | - | 50 | 173 | 490.00 | 174.60 | 0.00 | - | 4 | 4 |
1.90 | +0.51 | +36.69% | 4 | 383 | 500.00 | 139.00 | 0.00 | - | 1 | 1 |
1.95 | 0.00 | - | 11 | 9 | 510.00 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 73 | 520.00 | 203.70 | 0.00 | - | - | 4 |
1.37 | 0.00 | - | 2 | 3,684 | 530.00 | - | - | - | - | - |
1.46 | +0.24 | +19.67% | 24 | 222 | 540.00 | 221.00 | 0.00 | - | 4 | 4 |
1.10 | 0.00 | - | 2 | 1,893 | 560.00 | - | - | - | - | - |
0.75 | -0.23 | -23.47% | 46 | 3,107 | 580.00 | 256.00 | 0.00 | - | 1 | 23 |