Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.15 | 0.00 | - | 36 | 93 |
| - | - | - | - | - | 2024-07-19 | 0.73 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | - | 4 |
| 116.10 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 434 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 1 | 11 |
| 137.49 | 0.00 | - | - | 2 | 2025-06-20 | 5.70 | 0.00 | - | 26 | 69 |
| - | - | - | - | - | 2026-01-16 | 8.30 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.