UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
383.27+5.28 (+1.40%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.630.00-1102020-08-070.08+0.03+60.00%10108
34.000.00-1102020-08-14-----
-----2020-08-210.70-0.65-48.15%5416
-----2020-08-282.250.00-224
37.750.00-7792020-09-183.36-0.54-13.85%1398
53.650.00-182020-12-18-----
-----2021-01-1516.900.00-1193
48.000.00-12122021-03-1920.290.00-20
58.610.00-10212021-06-1840.350.00-35
72.000.00-1342022-01-2151.400.00-25
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more