UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.13-2.31 (-0.66%)
At close: 4:04PM EDT

351.41 +1.28 (0.37%)
After hours: 5:59PM EDT

In the money
Show:ListStraddle
Strike:380.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.90-4.50-23.20%1682020-10-3010.00-4.90-32.89%24
19.90-5.40-21.34%3182020-11-2016.60+2.60+18.57%857
23.00-4.25-15.60%111512020-12-1819.60+0.41+2.14%8135
24.80-5.65-18.56%93202021-01-1524.10+3.70+18.14%15179
33.70-4.75-12.35%1142021-03-1930.50+1.80+6.27%130
38.00-3.00-7.32%1392021-06-1838.40-1.90-4.71%219
44.640.00-1612022-01-2152.150.00-270