UK Markets open in 3 hrs 26 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.20+3.40+70.83%64872020-08-14-----
-----2020-08-215.00-3.14-38.57%24144
12.00+2.70+29.03%8552020-08-289.100.00-215
10.70+0.60+5.94%1462020-09-0413.10+13.10--4
12.900.00-17182020-09-1111.990.00-77
15.40+3.70+31.62%129122020-09-1813.57-1.43-9.53%41,036
-----2020-09-2516.65+16.65--1
26.75+0.75+2.88%41362020-12-18-----
29.40+3.90+15.29%42282021-01-15-----
-----2021-03-1937.000.00-34
36.70-2.80-7.09%1412021-06-1843.190.00-35
44.100.00-5562022-01-2149.990.00-1753
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more