Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.13-2.31 (-0.66%)
At close: 4:04PM EDT
351.41 +1.28 (0.37%)
After hours: 5:59PM EDT
Strike:380.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | -4.50 | -23.20% | 1 | 68 | 2020-10-30 | 10.00 | -4.90 | -32.89% | 2 | 4 |
| 19.90 | -5.40 | -21.34% | 3 | 18 | 2020-11-20 | 16.60 | +2.60 | +18.57% | 8 | 57 |
| 23.00 | -4.25 | -15.60% | 11 | 151 | 2020-12-18 | 19.60 | +0.41 | +2.14% | 8 | 135 |
| 24.80 | -5.65 | -18.56% | 9 | 320 | 2021-01-15 | 24.10 | +3.70 | +18.14% | 15 | 179 |
| 33.70 | -4.75 | -12.35% | 1 | 14 | 2021-03-19 | 30.50 | +1.80 | +6.27% | 1 | 30 |
| 38.00 | -3.00 | -7.32% | 1 | 39 | 2021-06-18 | 38.40 | -1.90 | -4.71% | 2 | 19 |
| 44.64 | 0.00 | - | 1 | 61 | 2022-01-21 | 52.15 | 0.00 | - | 2 | 70 |
© 2020 Verizon Media. All rights reserved.
