UK Markets open in 3 hrs 26 mins
NIKKEI 225
22,329.94-88.26(-0.39%)HANG SENG
24,470.61-61.01(-0.25%)CRUDE OIL
41.73+0.51(+1.24%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
Strike:380.00
Calls
14 August 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +3.40 | +70.83% | 64 | 87 | 2020-08-14 | - | - | - | - | - |
| - | - | - | - | - | 2020-08-21 | 5.00 | -3.14 | -38.57% | 24 | 144 |
| 12.00 | +2.70 | +29.03% | 8 | 55 | 2020-08-28 | 9.10 | 0.00 | - | 2 | 15 |
| 10.70 | +0.60 | +5.94% | 1 | 46 | 2020-09-04 | 13.10 | +13.10 | - | - | 4 |
| 12.90 | 0.00 | - | 17 | 18 | 2020-09-11 | 11.99 | 0.00 | - | 7 | 7 |
| 15.40 | +3.70 | +31.62% | 12 | 912 | 2020-09-18 | 13.57 | -1.43 | -9.53% | 4 | 1,036 |
| - | - | - | - | - | 2020-09-25 | 16.65 | +16.65 | - | - | 1 |
| 26.75 | +0.75 | +2.88% | 4 | 136 | 2020-12-18 | - | - | - | - | - |
| 29.40 | +3.90 | +15.29% | 4 | 228 | 2021-01-15 | - | - | - | - | - |
| - | - | - | - | - | 2021-03-19 | 37.00 | 0.00 | - | 3 | 4 |
| 36.70 | -2.80 | -7.09% | 1 | 41 | 2021-06-18 | 43.19 | 0.00 | - | 3 | 5 |
| 44.10 | 0.00 | - | 5 | 56 | 2022-01-21 | 49.99 | 0.00 | - | 17 | 53 |
© 2020 Verizon Media. All rights reserved.
