LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:390.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +1.50 | +20.00% | 639 | 129 | 2020-05-29 | 1.00 | -2.00 | -66.67% | 88 | 41 |
| 11.23 | +1.63 | +16.98% | 73 | 81 | 2020-06-05 | 4.50 | -1.75 | -28.00% | 16 | 11 |
| 14.51 | +4.51 | +45.10% | 6 | 15 | 2020-06-12 | 9.40 | 0.00 | - | 3 | 5 |
| 15.00 | +1.31 | +9.57% | 39 | 316 | 2020-06-19 | 7.54 | -3.26 | -30.19% | 3 | 105 |
| 18.91 | +8.09 | +74.77% | 2 | 6 | 2020-06-26 | 14.28 | 0.00 | - | - | - |
| 18.00 | +6.34 | +54.37% | 8 | - | 2020-07-02 | 12.73 | 0.00 | - | - | - |
| 21.00 | +2.70 | +14.75% | 28 | 219 | 2020-07-17 | 12.21 | -3.12 | -20.35% | 5 | 21 |
| 31.60 | +6.53 | +26.05% | 5 | 210 | 2020-09-18 | 22.00 | -3.00 | -12.00% | 6 | 93 |
| 34.45 | 0.00 | - | 8 | 18 | 2020-12-18 | 39.46 | 0.00 | - | 1 | 14 |
| 34.35 | 0.00 | - | 7 | 162 | 2021-01-15 | 36.90 | -10.91 | -22.82% | 8 | 86 |
| 43.35 | 0.00 | - | 3 | 91 | 2021-06-18 | 22.20 | 0.00 | - | 1 | 11 |
| 55.00 | 0.00 | - | 1 | 176 | 2022-01-21 | 68.45 | 0.00 | - | 3 | 21 |
© 2020 Verizon Media. All rights reserved.