UK markets close in 8 hours

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
402.51-3.60 (-0.89%)
At close: 04:04PM EDT
402.75 +0.24 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.010.00-1002022-10-070.600.00-310
16.000.00-202022-10-142.500.00-190
21.860.00-202022-10-215.900.00-760
16.000.00-102022-10-286.260.00-10
25.570.00-102022-11-047.650.00-10
24.450.00-102022-11-1113.500.00-10
25.200.00-102022-11-1810.100.00-50
23.300.00-1502022-12-1613.600.00-330
32.000.00-102023-01-2017.100.00-330
29.490.00-102023-03-1721.900.00-50
44.000.00-102023-06-1628.300.00-20
50.300.00-3902024-01-1945.650.00-10
-----2025-01-1755.070.00-10