LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:390.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.00+1.50+20.00%6391292020-05-291.00-2.00-66.67%8841
11.23+1.63+16.98%73812020-06-054.50-1.75-28.00%1611
14.51+4.51+45.10%6152020-06-129.400.00-35
15.00+1.31+9.57%393162020-06-197.54-3.26-30.19%3105
18.91+8.09+74.77%262020-06-2614.280.00---
18.00+6.34+54.37%8-2020-07-0212.730.00---
21.00+2.70+14.75%282192020-07-1712.21-3.12-20.35%521
31.60+6.53+26.05%52102020-09-1822.00-3.00-12.00%693
34.450.00-8182020-12-1839.460.00-114
34.350.00-71622021-01-1536.90-10.91-22.82%886
43.350.00-3912021-06-1822.200.00-111
55.000.00-11762022-01-2168.450.00-321
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more