Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:390.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 10 | 0 | 2022-10-07 | 0.60 | 0.00 | - | 31 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2022-10-14 | 2.50 | 0.00 | - | 19 | 0 |
| 21.86 | 0.00 | - | 2 | 0 | 2022-10-21 | 5.90 | 0.00 | - | 76 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2022-10-28 | 6.26 | 0.00 | - | 1 | 0 |
| 25.57 | 0.00 | - | 1 | 0 | 2022-11-04 | 7.65 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2022-11-11 | 13.50 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2022-11-18 | 10.10 | 0.00 | - | 5 | 0 |
| 23.30 | 0.00 | - | 15 | 0 | 2022-12-16 | 13.60 | 0.00 | - | 33 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 17.10 | 0.00 | - | 33 | 0 |
| 29.49 | 0.00 | - | 1 | 0 | 2023-03-17 | 21.90 | 0.00 | - | 5 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 28.30 | 0.00 | - | 2 | 0 |
| 50.30 | 0.00 | - | 39 | 0 | 2024-01-19 | 45.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 55.07 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
