UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,342.60 +4.20 (+0.18%) DOW
38,020.93 -439.99 (-1.14%) Bitcoin GBP
51,558.27 -327.07 (-0.63%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.19 | 0.00 | - | - | 1 | 2024-04-26 | 0.08 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 23 |
| 69.98 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.40 | -0.20 | -33.33% | 1 | 606 |
| 64.07 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.75 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 14 | 13 |
| 93.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 6.90 | -0.60 | -8.00% | 5 | 328 |
| - | - | - | - | - | 2025-03-21 | 10.60 | 0.00 | - | 30 | 24 |
| 89.88 | 0.00 | - | 1 | 2 | 2025-06-20 | 16.00 | 0.00 | - | 6 | 11 |
| 78.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 17.50 | -0.60 | -3.31% | 1 | 14 |
© 2024 Yahoo. All rights reserved.