Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.15 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.22 | -81.48% | 6 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.67 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 3 | 33 |
| 56.50 | 0.00 | - | 2 | 4 | 2024-06-21 | 1.00 | -0.05 | -4.76% | 1 | 289 |
| 57.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 88 |
| 53.25 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.