Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:445.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.01 | 0.00 | - | 2 | 49 | 2024-04-26 | 0.39 | +0.09 | +30.00% | 5 | 180 |
| 16.85 | 0.00 | - | 2 | 8 | 2024-05-03 | 1.30 | +0.05 | +4.00% | 8 | 66 |
| 15.80 | -3.10 | -16.40% | 1 | 3 | 2024-05-10 | 1.70 | +0.02 | +1.06% | 4 | 28 |
| 19.00 | 0.00 | - | 4 | 125 | 2024-05-17 | 2.55 | +0.17 | +7.14% | 6 | 307 |
| - | - | - | - | - | 2024-05-24 | 2.75 | 0.00 | - | 20 | 21 |
| 22.05 | 0.00 | - | - | 11 | 2024-05-31 | 3.71 | 0.00 | - | 1 | 5 |
| 31.00 | 0.00 | - | 1 | 283 | 2024-06-21 | 5.90 | +0.90 | +18.00% | 5 | 231 |
| 30.15 | 0.00 | - | 2 | 87 | 2024-07-19 | 7.70 | +0.30 | +4.05% | 1 | 132 |
| 31.00 | 0.00 | - | 2 | 37 | 2024-09-20 | 13.50 | +0.80 | +6.30% | 3 | 21 |
© 2024 Yahoo. All rights reserved.