UK markets open in 6 hours 16 minutes
NIKKEI 225
37,902.50 -557.58 (-1.45%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.60 -8.80 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,842.92 -1,593.20 (-2.98%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.98 | -55.06% | 340 | 386 | 2024-04-26 | 8.72 | +2.92 | +50.34% | 29 | 320 |
| 2.80 | -0.96 | -25.53% | 98 | 107 | 2024-05-03 | 7.50 | +1.00 | +15.38% | 6 | 22 |
| 3.95 | -3.95 | -50.00% | 13 | 22 | 2024-05-10 | 8.20 | +0.80 | +10.81% | 22 | 3 |
| 5.77 | -0.41 | -6.63% | 32 | 605 | 2024-05-17 | 9.40 | +0.80 | +9.30% | 5 | 195 |
| 6.35 | -1.70 | -21.12% | 5 | 27 | 2024-05-24 | - | - | - | - | - |
| 8.90 | 0.00 | - | 29 | 76 | 2024-05-31 | 10.30 | 0.00 | - | 8 | 9 |
| 9.20 | -1.40 | -13.21% | 82 | 330 | 2024-06-21 | 13.94 | +0.24 | +1.75% | 7 | 108 |
| 12.00 | -1.40 | -10.45% | 11 | 175 | 2024-07-19 | 15.50 | -0.70 | -4.32% | 1 | 45 |
| 20.25 | 0.00 | - | 9 | 61 | 2024-09-20 | 20.90 | +0.20 | +0.97% | 2 | 22 |
| 34.80 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.