UK Markets open in 7 hrs 40 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
402.51-3.60 (-0.89%)
At close: 04:04PM EDT
402.99 +0.48 (+0.12%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.82-0.69-12.52%41692022-10-21-----
8.60+1.13+15.13%14072022-11-18-----
10.60+1.71+19.24%34792022-12-16-----
11.80-1.32-10.06%52642023-01-2052.700.00-150
9.660.00--42023-03-17-----
23.420.00--132023-06-1662.900.00-221
40.100.00-7612024-01-1973.100.00-825