UK markets open in 7 hours 2 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,328.50 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,575.93 -1,717.11 (-3.22%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.60 | -75.00% | 184 | 563 | 2024-04-26 | 7.00 | 0.00 | - | 97 | 39 |
| 1.60 | -0.60 | -27.27% | 49 | 94 | 2024-05-03 | - | - | - | - | - |
| 2.90 | -0.80 | -21.62% | 19 | 48 | 2024-05-10 | - | - | - | - | - |
| 3.57 | -0.93 | -20.67% | 172 | 413 | 2024-05-17 | 13.40 | +0.20 | +1.52% | 1 | 39 |
| 5.00 | -0.90 | -15.25% | 4 | 26 | 2024-05-24 | - | - | - | - | - |
| 5.40 | -1.13 | -17.30% | 9 | 27 | 2024-05-31 | - | - | - | - | - |
| 6.94 | -1.01 | -12.70% | 31 | 983 | 2024-06-21 | 15.30 | 0.00 | - | 4 | 77 |
| 10.20 | -1.60 | -13.56% | 17 | 339 | 2024-07-19 | 19.30 | +1.20 | +6.63% | 1 | 33 |
| 16.69 | -1.51 | -8.30% | 1 | 126 | 2024-09-20 | 24.00 | +2.10 | +9.59% | 5 | 29 |
| 26.66 | 0.00 | - | 1 | 1 | 2024-11-15 | 27.50 | -0.06 | -0.22% | 6 | 17 |
| 29.17 | -3.18 | -9.83% | 6 | 188 | 2025-01-17 | 33.01 | 0.00 | - | 2 | 120 |
| 41.50 | 0.00 | - | 5 | 7 | 2025-03-21 | 39.50 | 0.00 | - | - | 8 |
| 44.00 | 0.00 | - | 1 | 21 | 2025-06-20 | 37.00 | 0.00 | - | 1 | 4 |
| 50.00 | -9.45 | -15.90% | 1 | 46 | 2026-01-16 | 50.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.