Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.41 | +58.57% | 34 | 50 | 2024-04-26 | - | - | - | - | - |
| 2.35 | +1.25 | +113.64% | 2 | 5 | 2024-05-03 | - | - | - | - | - |
| 2.40 | +1.10 | +84.62% | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 3.08 | +1.13 | +57.95% | 172 | 18 | 2024-05-17 | - | - | - | - | - |
| 5.47 | +1.67 | +43.95% | 17 | 339 | 2024-06-21 | 49.02 | 0.00 | - | 16 | 0 |
| 8.00 | +2.10 | +35.59% | 51 | 59 | 2024-07-19 | - | - | - | - | - |
| 12.68 | +1.18 | +10.26% | 1 | 67 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.