UK markets open in 4 hours
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,114.13 +285.20 (+1.69%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,334.10 -8.00 (-0.34%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,439.38 -51.37 (-0.10%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 15 | 42 | 2024-04-26 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 4 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 13 | 2024-05-17 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 80 | 2024-06-21 | - | - | - | - | - |
| 3.02 | -1.63 | -35.05% | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 6.00 | -1.65 | -21.57% | 1 | 35 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.