Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:550.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 3 | 2023-03-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 4 | 2023-04-21 | - | - | - | - | - |
| 0.95 | +0.30 | +46.15% | 11 | 421 | 2023-06-16 | 101.90 | 0.00 | - | 1 | 0 |
| 5.00 | -0.20 | -3.85% | 1 | 30 | 2023-09-15 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 17 | 2024-06-21 | - | - | - | - | - |
| 30.38 | +1.16 | +3.97% | 49 | 736 | 2025-01-17 | 111.00 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
